Coral Swap Historical Data - CORALUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Coral Swap	CORALUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000800	0.09%	0.009364	0.009329	0.009395

Open	High	Low	Prev. Close	52 Week Range
0.009361	0.009395	0.009355	0.009356	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:53:01	698.61	0.009364	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,791.64	298,224.51	CORAL

CORALUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CORALUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.009356	-0.000213	-2.23%	0.009567	0.009603	0.009355	1,442,348.00
Jul 15 2024	0.009569	0.00012	1.27%	0.009456	0.009714	0.009298	1,467,236.00
Jul 14 2024	0.009449	0.000308	3.37%	0.009132	0.009536	0.00911	1,487,825.00
Jul 13 2024	0.009141	-0.000108	-1.17%	0.009247	0.009294	0.009038	1,494,816.00
Jul 12 2024	0.009249	-0.000114	-1.22%	0.009359	0.009389	0.009225	1,408,613.00
Jul 11 2024	0.009363	-0.00000700	-0.07%	0.009366	0.009389	0.009358	1,436,141.00
Jul 10 2024	0.00937	-0.000018	-0.19%	0.009372	0.009389	0.009358	1,444,894.00
Jul 09 2024	0.009388	0.000106	1.14%	0.009281	0.009389	0.009243	1,443,277.00
Jul 08 2024	0.009282	0.00000300	0.03%	0.009281	0.009308	0.00926	1,483,833.00
Jul 07 2024	0.009279	0.000015	0.16%	0.009261	0.009409	0.009193	1,457,804.00
Jul 06 2024	0.009264	0.000095	1.04%	0.009165	0.009338	0.009147	1,435,127.00
Jul 05 2024	0.009169	-0.000804	-8.06%	0.009938	0.009945	0.008756	1,110,658.00
Jul 04 2024	0.009973	-0.000204	-2.00%	0.010208	0.010351	0.009925	1,323,593.00
Jul 03 2024	0.010177	-0.000105	-1.02%	0.010276	0.010292	0.010126	1,315,882.00
Jul 02 2024	0.010282	-0.00000400	-0.04%	0.010288	0.010351	0.010262	1,336,523.00
Jul 01 2024	0.010286	-0.000044	-0.43%	0.010335	0.01035	0.010262	1,360,133.00
Jun 30 2024	0.01033	0.00000300	0.03%	0.010322	0.010415	0.010306	1,274,044.00
Jun 29 2024	0.010327	-0.000226	-2.14%	0.010553	0.010553	0.010128	817,322.00
Jun 28 2024	0.010553	-0.000218	-2.02%	0.010734	0.010761	0.010509	1,207,508.00
Jun 27 2024	0.010771	-0.000189	-1.72%	0.010956	0.010982	0.010751	1,235,888.00
Jun 26 2024	0.01096	0.000223	2.08%	0.01074	0.0118	0.010736	1,239,170.00
Jun 25 2024	0.010737	0.000161	1.52%	0.010591	0.010771	0.010478	1,305,647.00
Jun 24 2024	0.010576	-0.000219	-2.03%	0.0108	0.010887	0.010545	1,276,274.00
Jun 23 2024	0.010795	0.000045	0.42%	0.010754	0.010888	0.010662	1,277,463.00
Jun 22 2024	0.01075	-0.00017	-1.56%	0.010942	0.01105	0.01068	1,290,216.00
Jun 21 2024	0.01092	0.000218	2.04%	0.010701	0.011	0.01065	1,268,125.00
Jun 20 2024	0.010702	0.000127	1.20%	0.010558	0.010751	0.010479	1,321,446.00
Jun 19 2024	0.010575	0.000147	1.41%	0.010425	0.010588	0.010388	1,309,515.00
Jun 18 2024	0.010428	-0.000592	-5.37%	0.01102	0.01115	0.010368	1,200,270.00
Jun 17 2024	0.01102	-0.0002	-1.78%	0.01123	0.01134	0.010974	1,267,628.00
Jun 16 2024	0.01122	-0.000495	-4.23%	0.011668	0.011767	0.010901	992,870.00
Jun 15 2024	0.011715	-0.000055	-0.47%	0.011655	0.011769	0.011309	1,198,834.00