Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CORALETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.00000348 | 0.00000001 | 0.29% | 0.00000349 | 0.00000362 | 0.00000344 | 689,548.00 |
| Jun 01 2024 | 0.00000347 | -0.00000007 | -1.98% | 0.00000352 | 0.00000354 | 0.00000344 | 778,228.00 |
| May 31 2024 | 0.00000354 | -0.00000013 | -3.54% | 0.00000366 | 0.00000373 | 0.00000348 | 677,628.00 |
| May 30 2024 | 0.00000367 | 0.00000018 | 5.16% | 0.00000351 | 0.00000371 | 0.00000346 | 722,485.00 |
| May 29 2024 | 0.00000349 | 0.00000002 | 0.58% | 0.00000348 | 0.00000359 | 0.00000341 | 759,762.00 |
| May 28 2024 | 0.00000347 | -0.00000001 | -0.29% | 0.00000349 | 0.00000353 | 0.00000336 | 784,471.00 |
| May 27 2024 | 0.00000348 | 0.00000002 | 0.58% | 0.00000346 | 0.00000355 | 0.00000331 | 726,102.00 |
| May 26 2024 | 0.00000346 | -0.00000006 | -1.70% | 0.00000352 | 0.00000433 | 0.00000339 | 729,620.00 |
| May 25 2024 | 0.00000352 | -0.00000001 | -0.28% | 0.00000353 | 0.00000363 | 0.00000335 | 684,108.00 |
| May 24 2024 | 0.00000353 | 0.00000008 | 2.32% | 0.00000345 | 0.00000376 | 0.00000338 | 705,737.00 |
| May 23 2024 | 0.00000345 | -0.00000026 | -7.01% | 0.00000339 | 0.00000358 | 0.00000325 | 777,287.00 |
| May 22 2024 | 0.00000371 | 0.00000003 | 0.82% | 0.00000367 | 0.00000393 | 0.00000364 | 692,841.00 |
| May 21 2024 | 0.00000368 | 0.00000015 | 4.25% | 0.00000355 | 0.00000396 | 0.00000353 | 725,799.00 |
| May 20 2024 | 0.00000353 | -0.00000064 | -15.35% | 0.00000419 | 0.00000421 | 0.00000353 | 791,936.00 |
| May 19 2024 | 0.00000417 | 0.00000007 | 1.71% | 0.00000410 | 0.00000429 | 0.00000407 | 828,464.00 |
| May 18 2024 | 0.00000410 | -0.00000010 | -2.38% | 0.00000421 | 0.00000438 | 0.00000405 | 776,439.00 |
| May 17 2024 | 0.00000420 | -0.00000010 | -2.33% | 0.00000431 | 0.00000449 | 0.00000417 | 661,158.00 |
| May 16 2024 | 0.00000430 | -0.00000022 | -4.87% | 0.00000453 | 0.00000466 | 0.00000410 | 539,353.00 |
| May 15 2024 | 0.00000452 | 0.00000002 | 0.44% | 0.00000451 | 0.00000706 | 0.00000433 | 503,417.00 |
| May 14 2024 | 0.00000450 | -0.00000032 | -6.64% | 0.00000482 | 0.00000483 | 0.00000414 | 532,687.00 |
| May 13 2024 | 0.00000482 | 0.00000011 | 2.34% | 0.00000472 | 0.00000585 | 0.00000471 | 436,264.00 |
| May 12 2024 | 0.00000471 | 0.00000024 | 5.37% | 0.00000447 | 0.00000731 | 0.00000446 | 459,911.00 |
| May 11 2024 | 0.00000447 | 0.00000065 | 17.02% | 0.00000383 | 0.00000866 | 0.00000374 | 466,815.00 |
| May 10 2024 | 0.00000382 | 0.00000024 | 6.70% | 0.00000359 | 0.00000512 | 0.00000359 | 382,593.00 |
| May 09 2024 | 0.00000358 | -0.00000004 | -1.10% | 0.00000359 | 0.00000393 | 0.00000354 | 484,747.00 |
| May 08 2024 | 0.00000362 | 0.00000009 | 2.55% | 0.00000356 | 0.00000363 | 0.00000349 | 870,278.00 |
| May 07 2024 | 0.00000353 | -0.00000003 | -0.84% | 0.00000357 | 0.00000359 | 0.00000346 | 605,000.00 |
| May 06 2024 | 0.00000356 | 0.00000020 | 5.95% | 0.00000337 | 0.00000402 | 0.00000333 | 680,663.00 |
| May 05 2024 | 0.00000336 | -0.00000010 | -2.89% | 0.00000356 | 0.00000361 | 0.00000331 | 688,104.00 |
| May 04 2024 | 0.00000346 | -0.00000010 | -2.81% | 0.00000361 | 0.00000377 | 0.00000335 | 676,230.00 |
| May 03 2024 | 0.00000356 | -0.00000063 | -15.04% | 0.00000421 | 0.00000424 | 0.00000350 | 543,465.00 |
| May 02 2024 | 0.00000419 | 0.00 | 0.00% | 0.00000420 | 0.00000466 | 0.00000408 | 581,191.00 |
| May 01 2024 | 0.00000419 | -0.00000088 | -17.36% | 0.00000470 | 0.00000502 | 0.00000410 | 510,034.00 |
| Apr 30 2024 | 0.00000507 | -0.00000040 | -7.31% | 0.00000584 | 0.00000584 | 0.00000403 | 434,932.00 |
| Apr 29 2024 | 0.00000547 | -0.00000100 | -15.24% | 0.00000657 | 0.00000885 | 0.00000495 | 370,467.00 |
| Apr 28 2024 | 0.00000656 | 0.00000400 | 149.81% | 0.00000267 | 0.000011 | 0.00000264 | 712,760.00 |
| Apr 27 2024 | 0.00000267 | -0.00000020 | -6.97% | 0.00000286 | 0.00000291 | 0.00000264 | 847,927.00 |
| Apr 26 2024 | 0.00000287 | 0.00000002 | 0.70% | 0.00000285 | 0.00000297 | 0.00000285 | 997,105.00 |
| Apr 25 2024 | 0.00000285 | -0.00000041 | -12.58% | 0.00000327 | 0.00000344 | 0.00000283 | 735,345.00 |
| Apr 24 2024 | 0.00000326 | 0.00000002 | 0.62% | 0.00000320 | 0.00000599 | 0.00000306 | 724,226.00 |
| Apr 23 2024 | 0.00000324 | 0.00000053 | 19.56% | 0.00000270 | 0.00000324 | 0.00000270 | 694,613.00 |
| Apr 22 2024 | 0.00000271 | -0.00000002 | -0.73% | 0.00000271 | 0.00000312 | 0.00000265 | 821,515.00 |
| Apr 21 2024 | 0.00000273 | -0.00000029 | -9.60% | 0.00000302 | 0.00000309 | 0.00000269 | 804,873.00 |
| Apr 20 2024 | 0.00000302 | -0.00000045 | -12.97% | 0.00000340 | 0.00000355 | 0.00000281 | 581,845.00 |
| Apr 19 2024 | 0.00000347 | -0.00000029 | -7.71% | 0.00000341 | 0.00000833 | 0.00000263 | 739,726.00 |
| Apr 18 2024 | 0.00000376 | 0.00000080 | 27.03% | 0.00000294 | 0.00000508 | 0.00000294 | 300,202.00 |
| Apr 17 2024 | 0.00000296 | 0.00000018 | 6.47% | 0.00000279 | 0.00000302 | 0.00000275 | 985,531.00 |
| Apr 16 2024 | 0.00000278 | -0.00000006 | -2.11% | 0.00000285 | 0.00000291 | 0.00000275 | 1,191,066.00 |
| Apr 15 2024 | 0.00000284 | 0.00000004 | 1.43% | 0.00000281 | 0.00000292 | 0.00000271 | 869,183.00 |
| Apr 14 2024 | 0.00000280 | 0.00000004 | 1.45% | 0.00000290 | 0.00000294 | 0.00000279 | 367,523.00 |
| Apr 13 2024 | 0.00000276 | -0.00000036 | -11.54% | 0.00000316 | 0.00000346 | 0.00000276 | 163,906.00 |
| Apr 12 2024 | 0.00000312 | 0.00000008 | 2.63% | 0.00000305 | 0.00000313 | 0.00000290 | 614,513.00 |
| Apr 11 2024 | 0.00000304 | -0.00000017 | -5.30% | 0.00000321 | 0.00000337 | 0.00000304 | 447,326.00 |
| Apr 10 2024 | 0.00000321 | -0.00000057 | -15.08% | 0.00000373 | 0.00000410 | 0.00000310 | 553,960.00 |
| Apr 09 2024 | 0.00000378 | 0.00000006 | 1.61% | 0.00000374 | 0.00000660 | 0.00000362 | 545,366.00 |
| Apr 08 2024 | 0.00000372 | -0.00000037 | -9.05% | 0.00000409 | 0.00000412 | 0.00000370 | 441,396.00 |
| Apr 07 2024 | 0.00000409 | 0.00 | 0.00% | 0.00000410 | 0.00000440 | 0.00000405 | 309,417.00 |
| Apr 06 2024 | 0.00000409 | -0.00000006 | -1.45% | 0.00000417 | 0.00000418 | 0.00000405 | 604,818.00 |
| Apr 05 2024 | 0.00000415 | -0.00000004 | -0.95% | 0.00000421 | 0.00000433 | 0.00000413 | 433,964.00 |
| Apr 04 2024 | 0.00000419 | 0.00 | 0.00% | 0.00000421 | 0.00000426 | 0.00000407 | 214,732.00 |
| Apr 03 2024 | 0.00000419 | -0.00000006 | -1.41% | 0.00000427 | 0.00000436 | 0.00000410 | 326,354.00 |
| Apr 02 2024 | 0.00000425 | 0.00000011 | 2.66% | 0.00000414 | 0.00000433 | 0.00000403 | 142,070.00 |
| Apr 01 2024 | 0.00000414 | 0.00000018 | 4.55% | 0.00000412 | 0.00000437 | 0.00000412 | 491,659.00 |
| Mar 31 2024 | 0.00000396 | -0.00000004 | -1.00% | 0.00000396 | 0.00000452 | 0.00000391 | 111,568.00 |
| Mar 30 2024 | 0.00000400 | -0.00000011 | -2.68% | 0.00000426 | 0.00000433 | 0.00000395 | 145,084.00 |
| Mar 29 2024 | 0.00000411 | 0.00000009 | 2.24% | 0.00000400 | 0.00000412 | 0.00000397 | 531,899.00 |
| Mar 28 2024 | 0.00000402 | -0.00000018 | -4.29% | 0.00000420 | 0.00000420 | 0.00000389 | 462,451.00 |
| Mar 27 2024 | 0.00000420 | -0.00000023 | -5.19% | 0.00000449 | 0.00000451 | 0.00000386 | 599,996.00 |
| Mar 26 2024 | 0.00000443 | 0.00000009 | 2.07% | 0.00000434 | 0.00000457 | 0.00000402 | 660,818.00 |
| Mar 25 2024 | 0.00000434 | -0.00000002 | -0.46% | 0.00000444 | 0.00000447 | 0.00000413 | 510,545.00 |
| Mar 24 2024 | 0.00000436 | -0.00000018 | -3.96% | 0.00000457 | 0.00000476 | 0.00000430 | 674,991.00 |
| Mar 23 2024 | 0.00000454 | 0.00000039 | 9.40% | 0.00000418 | 0.00000454 | 0.00000389 | 567,921.00 |
| Mar 22 2024 | 0.00000415 | 0.00000017 | 4.27% | 0.00000399 | 0.00000427 | 0.00000394 | 540,191.00 |
| Mar 21 2024 | 0.00000398 | -0.00000003 | -0.75% | 0.00000399 | 0.00000410 | 0.00000388 | 719,354.00 |
| Mar 20 2024 | 0.00000401 | -0.00000037 | -8.45% | 0.00000439 | 0.00000457 | 0.00000397 | 606,438.00 |
| Mar 19 2024 | 0.00000438 | 0.00000013 | 3.06% | 0.00000422 | 0.00000445 | 0.00000413 | 606,518.00 |
| Mar 18 2024 | 0.00000425 | 0.00000034 | 8.70% | 0.00000386 | 0.00000433 | 0.00000385 | 542,164.00 |
| Mar 17 2024 | 0.00000391 | -0.00000003 | -0.76% | 0.00000394 | 0.00000409 | 0.00000382 | 710,942.00 |
| Mar 16 2024 | 0.00000394 | 0.00000012 | 3.14% | 0.00000384 | 0.00000404 | 0.00000379 | 966,778.00 |
| Mar 15 2024 | 0.00000382 | -0.00000026 | -6.37% | 0.00000407 | 0.00000442 | 0.00000380 | 754,058.00 |
| Mar 14 2024 | 0.00000408 | 0.00000007 | 1.75% | 0.00000400 | 0.00000440 | 0.00000399 | 742,995.00 |
| Mar 13 2024 | 0.00000401 | 0.00000001 | 0.25% | 0.00000397 | 0.00000413 | 0.00000396 | 791,218.00 |
| Mar 12 2024 | 0.00000400 | 0.00000008 | 2.04% | 0.00000392 | 0.00000412 | 0.00000386 | 642,970.00 |
| Mar 11 2024 | 0.00000392 | -0.00000018 | -4.39% | 0.00000407 | 0.00000422 | 0.00000390 | 982,234.00 |
| Mar 10 2024 | 0.00000410 | 0.00000024 | 6.22% | 0.00000385 | 0.00000420 | 0.00000370 | 975,610.00 |
| Mar 09 2024 | 0.00000386 | 0.00000013 | 3.49% | 0.00000375 | 0.00000392 | 0.00000371 | 891,874.00 |
| Mar 08 2024 | 0.00000373 | 0.00000005 | 1.36% | 0.00000373 | 0.00000376 | 0.00000360 | 989,589.00 |
| Mar 07 2024 | 0.00000368 | -0.00000021 | -5.40% | 0.00000390 | 0.00000411 | 0.00000350 | 768,219.00 |
| Mar 06 2024 | 0.00000389 | -0.00000025 | -6.04% | 0.00000413 | 0.00000415 | 0.00000356 | 958,672.00 |
| Mar 05 2024 | 0.00000414 | 0.00000019 | 4.81% | 0.00000399 | 0.00000484 | 0.00000377 | 730,359.00 |
