Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSDT | Gate.io | 350,963,030 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.21 | -2.31% | 51.24 | 51.27 | 51.38 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 52.15 | 52.51 | 50.72 | 52.45 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:11:31 | 0.259385 | 51.24 | UST |
COMPUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 52.45 | 1.52 | 2.98% | 51.01 | 53.03 | 50.52 | 336.00 |
| Jul 17 2024 | 50.93 | -0.700 | -1.36% | 51.65 | 52.90 | 50.75 | 401.00 |
| Jul 16 2024 | 51.63 | -0.490 | -0.94% | 52.05 | 52.20 | 49.47 | 521.00 |
| Jul 15 2024 | 52.12 | 1.57 | 3.11% | 50.45 | 52.15 | 50.12 | 731.00 |
| Jul 14 2024 | 50.55 | 2.88 | 6.04% | 47.49 | 50.59 | 47.28 | 312.00 |
| Jul 13 2024 | 47.67 | -0.050 | -0.10% | 47.90 | 48.05 | 47.01 | 165.00 |
| Jul 12 2024 | 47.72 | 1.27 | 2.73% | 46.75 | 47.84 | 45.86 | 109.00 |
| Jul 11 2024 | 46.45 | -1.41 | -2.95% | 47.94 | 48.99 | 46.36 | 637.00 |
| Jul 10 2024 | 47.86 | 0.140 | 0.29% | 47.67 | 48.77 | 47.09 | 561.00 |
| Jul 09 2024 | 47.72 | 0.030 | 0.06% | 47.27 | 49.06 | 47.08 | 193.00 |
| Jul 08 2024 | 47.69 | 2.63 | 5.84% | 44.90 | 48.92 | 43.75 | 798.00 |
| Jul 07 2024 | 45.06 | -2.17 | -4.59% | 47.34 | 47.40 | 45.06 | 585.00 |
| Jul 06 2024 | 47.23 | 0.270 | 0.57% | 46.56 | 47.72 | 45.69 | 643.00 |
| Jul 05 2024 | 46.96 | 2.34 | 5.24% | 44.50 | 47.61 | 40.34 | 1,770.00 |
| Jul 04 2024 | 44.62 | -2.99 | -6.28% | 47.78 | 47.99 | 44.50 | 856.00 |
| Jul 03 2024 | 47.61 | -1.24 | -2.54% | 49.11 | 49.39 | 47.27 | 460.00 |
| Jul 02 2024 | 48.85 | -0.650 | -1.31% | 49.38 | 49.90 | 48.46 | 335.00 |
| Jul 01 2024 | 49.50 | -0.230 | -0.46% | 49.74 | 50.80 | 48.78 | 239.00 |
| Jun 30 2024 | 49.73 | 1.76 | 3.67% | 48.24 | 49.90 | 47.89 | 206.00 |
| Jun 29 2024 | 47.97 | -1.66 | -3.34% | 49.81 | 50.73 | 47.97 | 109.00 |
| Jun 28 2024 | 49.63 | -0.710 | -1.41% | 50.22 | 51.18 | 49.55 | 216.00 |
| Jun 27 2024 | 50.34 | 1.31 | 2.67% | 49.05 | 50.65 | 48.61 | 307.00 |
| Jun 26 2024 | 49.03 | 0.390 | 0.80% | 48.69 | 49.68 | 47.97 | 197.00 |
| Jun 25 2024 | 48.64 | 0.740 | 1.54% | 47.91 | 50.04 | 47.91 | 216.00 |
| Jun 24 2024 | 47.90 | 0.270 | 0.57% | 47.83 | 48.58 | 45.28 | 893.00 |
| Jun 23 2024 | 47.63 | -1.03 | -2.12% | 48.69 | 49.62 | 47.60 | 374.00 |
| Jun 22 2024 | 48.66 | -0.180 | -0.37% | 48.89 | 49.21 | 48.10 | 310.00 |
| Jun 21 2024 | 48.84 | -0.180 | -0.37% | 48.42 | 50.00 | 48.25 | 122.00 |
| Jun 20 2024 | 49.02 | -0.760 | -1.53% | 50.00 | 50.83 | 48.69 | 630.00 |
| Jun 19 2024 | 49.78 | 1.89 | 3.95% | 47.95 | 51.16 | 47.51 | 347.00 |
