CoinFi Historical Data - COFIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
CoinFi	COFIUSDT	Gate.io	1,393,004	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000014	-1.47%	0.00096	0.000953	0.000988

Open	High	Low	Prev. Close	52 Week Range
0.000973	0.000975	0.000906	0.000974	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:23:43	209,147.00	0.00096	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,563.11	6,926,602.27	COFII			COFIIBTC

COFIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

COFIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.000974	-0.00005	-4.88%	0.001022	0.001025	0.000968	13,906,078.00
May 11 2024	0.001024	0.000039	3.96%	0.000989	0.001084	0.000975	4,358,069.00
May 10 2024	0.000985	-0.000028	-2.76%	0.001013	0.001014	0.00097	12,835,297.00
May 09 2024	0.001013	0.000032	3.26%	0.00101	0.00105	0.000993	7,855,454.00
May 08 2024	0.000981	-0.000013	-1.31%	0.001005	0.001027	0.000964	14,102,876.00
May 07 2024	0.000994	0.000099	11.06%	0.000896	0.001077	0.000894	14,737,085.00
May 06 2024	0.000895	-0.000017	-1.86%	0.000915	0.000923	0.000866	15,904,901.00
May 05 2024	0.000912	0.000012	1.33%	0.000887	0.001049	0.000866	15,333,709.00
May 04 2024	0.0009	0.000023	2.62%	0.000877	0.001147	0.000866	15,673,903.00
May 03 2024	0.000877	-0.00000800	-0.90%	0.000887	0.00089	0.000875	14,848,110.00
May 02 2024	0.000885	0.00000900	1.03%	0.000876	0.000899	0.000875	14,861,962.00
May 01 2024	0.000876	0.00000050	0.06%	0.000874	0.0009	0.000861	15,093,139.00
Apr 30 2024	0.000875	0.000012	1.39%	0.00086	0.0009	0.00085	6,893,537.00
Apr 29 2024	0.000863	0.000015	1.77%	0.000848	0.0009	0.000806	16,853,389.00
Apr 28 2024	0.000848	-0.000024	-2.76%	0.000871	0.000875	0.000847	11,497,392.00
Apr 27 2024	0.000871	0.00000300	0.35%	0.000869	0.000921	0.000868	8,012,890.00
Apr 26 2024	0.000868	0.000013	1.52%	0.000856	0.00087	0.000851	10,832,273.00
Apr 25 2024	0.000855	0.000028	3.38%	0.000828	0.000856	0.0008	10,162,642.00
Apr 24 2024	0.000828	-0.000037	-4.28%	0.000864	0.000871	0.000824	11,856,244.00
Apr 23 2024	0.000865	0.000065	8.12%	0.000801	0.000874	0.000793	16,895,217.00
Apr 22 2024	0.0008	0.000016	2.04%	0.000782	0.000814	0.000773	10,359,845.00
Apr 21 2024	0.000785	0.000015	1.95%	0.000796	0.000796	0.000771	1,251,074.00
Apr 20 2024	0.00077	0.000031	4.20%	0.000738	0.000806	0.000735	1,861,473.00
Apr 19 2024	0.000738	-0.000033	-4.28%	0.000771	0.000772	0.000733	17,256,880.00
Apr 18 2024	0.000771	-0.000011	-1.41%	0.000782	0.000793	0.00077	17,082,013.00
Apr 17 2024	0.000782	-0.000083	-9.59%	0.000865	0.000866	0.000733	8,369,611.00
Apr 16 2024	0.000865	0.00000400	0.46%	0.000856	0.000866	0.000855	12,443,787.00
Apr 15 2024	0.000862	-0.00007	-7.51%	0.000932	0.000932	0.00085	9,183,160.00
Apr 14 2024	0.000932	0.000044	4.95%	0.000889	0.00128	0.000862	16,713,312.00
Apr 13 2024	0.000888	-0.000032	-3.48%	0.000945	0.00096	0.000873	13,404,077.00