CoinFi Historical Data - COFIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
CoinFi	COFIUSDT	Gate.io	1,419,097	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000020	-0.03%	0.000745	0.000741	0.000749

Open	High	Low	Prev. Close	52 Week Range
0.000745	0.000746	0.000743	0.000745	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:03:35	22,674.83	0.000745	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,124.95	6,883,502.05	COFII			COFIIBTC

COFIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

COFIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000745	-0.000044	-5.58%	0.000791	0.000792	0.000741	13,242,796.00
Jul 17 2024	0.000789	-0.00000100	-0.13%	0.0008	0.0008	0.000786	9,838,268.00
Jul 16 2024	0.00079	0.000036	4.77%	0.000754	0.000821	0.000744	1,821,878.00
Jul 15 2024	0.000754	0.000011	1.48%	0.000743	0.000754	0.000742	17,636,886.00
Jul 14 2024	0.000744	0.00000400	0.54%	0.000739	0.000744	0.000739	5,052,367.00
Jul 13 2024	0.000739	0.00	0.00%	0.000739	0.000739	0.000738	18,461,246.00
Jul 12 2024	0.000739	-0.00000080	-0.11%	0.00074	0.000741	0.000738	18,080,374.00
Jul 11 2024	0.00074	-0.00000500	-0.67%	0.000745	0.000751	0.000738	16,720,771.00
Jul 10 2024	0.000745	-0.000106	-12.46%	0.000851	0.000854	0.000738	12,295,492.00
Jul 09 2024	0.000851	0.000048	5.98%	0.000803	0.000853	0.000802	16,297,428.00
Jul 08 2024	0.000803	0.00000060	0.07%	0.000803	0.000804	0.0008	16,890,992.00
Jul 07 2024	0.000803	-0.000026	-3.14%	0.000827	0.000834	0.0008	15,637,469.00
Jul 06 2024	0.000829	0.00000200	0.24%	0.000826	0.000932	0.00082	12,346,028.00
Jul 05 2024	0.000827	-0.000099	-10.69%	0.000942	0.000942	0.00082	6,590,767.00
Jul 04 2024	0.000926	-0.00000300	-0.32%	0.00093	0.00098	0.000926	12,210,493.00
Jul 03 2024	0.000929	0.00000010	0.01%	0.00093	0.000933	0.000926	14,662,820.00
Jul 02 2024	0.000929	-0.00000300	-0.32%	0.000943	0.00098	0.000926	8,458,257.00
Jul 01 2024	0.000932	-0.00000400	-0.43%	0.000935	0.00098	0.00093	10,953,661.00
Jun 30 2024	0.000937	0.000054	6.12%	0.000882	0.000938	0.000882	15,447,734.00
Jun 29 2024	0.000883	-0.000066	-6.96%	0.000975	0.00098	0.000867	6,049,584.00
Jun 28 2024	0.000949	0.000045	4.98%	0.000904	0.000959	0.0009	12,060,017.00
Jun 27 2024	0.000903	-0.000017	-1.85%	0.000919	0.00092	0.000902	15,292,205.00
Jun 26 2024	0.00092	-0.000062	-6.31%	0.000985	0.000985	0.000888	10,248,186.00
Jun 25 2024	0.000982	0.000043	4.58%	0.000997	0.001018	0.00087	6,670,004.00
Jun 24 2024	0.000939	0.000019	2.06%	0.000893	0.000941	0.000861	11,854,715.00
Jun 23 2024	0.00092	-0.000038	-3.96%	0.00097	0.001018	0.00092	5,751,368.00
Jun 22 2024	0.000959	0.000067	7.51%	0.000893	0.000961	0.000891	9,483,682.00
Jun 21 2024	0.000892	0.000056	6.70%	0.000868	0.0009	0.000868	11,147,370.00
Jun 20 2024	0.000836	0.000019	2.33%	0.000817	0.00088	0.000816	9,966,173.00
Jun 19 2024	0.000816	0.000016	2.00%	0.000831	0.0009	0.000813	5,020,156.00