CMPUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
Jul 17 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
Jul 16 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
Jul 15 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
Jul 14 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
Jul 13 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
Jul 12 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
Jul 11 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
Jul 10 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
Jul 09 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
Jul 08 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
Jul 07 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
Jul 06 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
Jul 05 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
Jul 04 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
Jul 03 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
Jul 02 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
Jul 01 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
Jun 30 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
Jun 29 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
Jun 28 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
Jun 27 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
Jun 26 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
Jun 25 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
Jun 24 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
Jun 23 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
Jun 22 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
Jun 21 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
Jun 20 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
Jun 19 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
Jun 18 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
Jun 17 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
Jun 16 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
Jun 15 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
Jun 14 2024 | 0.004402 | 0.00 | 0.00% | 0.004402 | 0.004402 | 0.004402 | 0.00 |
Jun 13 2024 | 0.004402 | -0.000155 | -3.40% | 0.004564 | 0.004592 | 0.004402 | 217,947.00 |
Jun 12 2024 | 0.004557 | -0.000838 | -15.53% | 0.005404 | 0.005428 | 0.004377 | 2,244,916.00 |
Jun 11 2024 | 0.005395 | -0.000812 | -13.08% | 0.006328 | 0.00783 | 0.004859 | 4,691,782.00 |
Jun 10 2024 | 0.006207 | 0.002099 | 51.10% | 0.004111 | 0.009316 | 0.004097 | 5,485,320.00 |
Jun 09 2024 | 0.004108 | 0.00009 | 2.24% | 0.004019 | 0.004282 | 0.003703 | 4,010,345.00 |
Jun 08 2024 | 0.004018 | -0.000292 | -6.77% | 0.004158 | 0.004495 | 0.004001 | 2,692,550.00 |
Jun 07 2024 | 0.00431 | -0.00011 | -2.49% | 0.004346 | 0.0045 | 0.004 | 2,192,266.00 |
Jun 06 2024 | 0.00442 | -0.000077 | -1.71% | 0.00452 | 0.004662 | 0.004011 | 2,592,028.00 |
Jun 05 2024 | 0.004497 | 0.00014 | 3.21% | 0.004369 | 0.004864 | 0.004112 | 3,526,893.00 |
Jun 04 2024 | 0.004357 | -0.00003 | -0.68% | 0.004382 | 0.004551 | 0.004111 | 2,045,165.00 |
Jun 03 2024 | 0.004387 | -0.000439 | -9.10% | 0.004827 | 0.005363 | 0.004358 | 3,582,625.00 |
Jun 02 2024 | 0.004826 | -0.000132 | -2.66% | 0.004958 | 0.005 | 0.00469 | 2,944,738.00 |
Jun 01 2024 | 0.004958 | -0.000278 | -5.31% | 0.005219 | 0.005264 | 0.004922 | 3,216,636.00 |
May 31 2024 | 0.005236 | 0.000013 | 0.25% | 0.005269 | 0.005487 | 0.00508 | 3,575,012.00 |
May 30 2024 | 0.005223 | -0.000053 | -1.00% | 0.005271 | 0.005285 | 0.005081 | 2,854,733.00 |
May 29 2024 | 0.005276 | -0.000082 | -1.53% | 0.005358 | 0.005406 | 0.00522 | 2,611,527.00 |
May 28 2024 | 0.005358 | -0.000092 | -1.69% | 0.005456 | 0.005465 | 0.005262 | 2,323,337.00 |
May 27 2024 | 0.00545 | -0.000175 | -3.11% | 0.005625 | 0.00563 | 0.005316 | 3,051,455.00 |
May 26 2024 | 0.005625 | -0.000362 | -6.05% | 0.005988 | 0.005995 | 0.005455 | 2,455,922.00 |
May 25 2024 | 0.005987 | 0.000324 | 5.72% | 0.005682 | 0.006287 | 0.00562 | 2,346,934.00 |
May 24 2024 | 0.005663 | 0.000088 | 1.58% | 0.00558 | 0.005717 | 0.005377 | 2,947,518.00 |
May 23 2024 | 0.005575 | -0.000032 | -0.57% | 0.00562 | 0.00597 | 0.005386 | 3,195,231.00 |
May 22 2024 | 0.005607 | -0.00035 | -5.88% | 0.005963 | 0.006003 | 0.005603 | 3,420,446.00 |
May 21 2024 | 0.005957 | -0.000331 | -5.26% | 0.006266 | 0.006269 | 0.005875 | 2,951,561.00 |
May 20 2024 | 0.006288 | 0.00019 | 3.12% | 0.006036 | 0.006293 | 0.006036 | 2,814,069.00 |
May 19 2024 | 0.006098 | 0.000077 | 1.28% | 0.006043 | 0.006419 | 0.006017 | 2,774,894.00 |
May 18 2024 | 0.006021 | -0.000171 | -2.76% | 0.006132 | 0.00653 | 0.005828 | 3,295,987.00 |
May 17 2024 | 0.006192 | -0.000228 | -3.55% | 0.00642 | 0.00642 | 0.00599 | 3,157,475.00 |
May 16 2024 | 0.00642 | -0.00006 | -0.93% | 0.00643 | 0.0068 | 0.00603 | 3,533,368.00 |
May 15 2024 | 0.00648 | -0.00007 | -1.07% | 0.0064 | 0.0075 | 0.00625 | 2,885,147.00 |
May 14 2024 | 0.00655 | -0.00115 | -14.94% | 0.00733 | 0.00798 | 0.00624 | 5,188,044.00 |
May 13 2024 | 0.0077 | -0.00297 | -27.84% | 0.01039 | 0.01256 | 0.0071 | 5,972,915.00 |
May 12 2024 | 0.01067 | 0.00452 | 73.50% | 0.00617 | 0.0152 | 0.00522 | 3,707,450.00 |
May 11 2024 | 0.00615 | -0.0006 | -8.89% | 0.00674 | 0.00676 | 0.00568 | 2,939,712.00 |
May 10 2024 | 0.00675 | -0.00054 | -7.41% | 0.00729 | 0.00733 | 0.00645 | 2,397,731.00 |
May 09 2024 | 0.00729 | -0.00016 | -2.15% | 0.00746 | 0.00754 | 0.00708 | 2,016,114.00 |
May 08 2024 | 0.00745 | -0.0002 | -2.61% | 0.00764 | 0.00794 | 0.00737 | 2,734,686.00 |
May 07 2024 | 0.00765 | 0.00003 | 0.39% | 0.0076 | 0.00796 | 0.00754 | 2,047,833.00 |
May 06 2024 | 0.00762 | -0.00038 | -4.75% | 0.00806 | 0.00806 | 0.00741 | 2,080,022.00 |
May 05 2024 | 0.008 | 0.00099 | 14.12% | 0.00701 | 0.00824 | 0.00699 | 2,177,771.00 |
May 04 2024 | 0.00701 | 0.00039 | 5.89% | 0.00663 | 0.00712 | 0.00658 | 2,343,005.00 |
May 03 2024 | 0.00662 | -0.00041 | -5.83% | 0.00682 | 0.00682 | 0.00602 | 2,323,571.00 |
May 02 2024 | 0.00703 | 0.00129 | 22.47% | 0.00574 | 0.00792 | 0.00573 | 2,144,010.00 |
May 01 2024 | 0.00574 | -0.00037 | -6.06% | 0.00611 | 0.00618 | 0.00521 | 2,726,354.00 |
Apr 30 2024 | 0.00611 | -0.00042 | -6.43% | 0.00653 | 0.00681 | 0.00597 | 2,377,179.00 |
Apr 29 2024 | 0.00653 | -0.00042 | -6.04% | 0.007 | 0.00709 | 0.00639 | 2,141,691.00 |
Apr 28 2024 | 0.00695 | 0.00065 | 10.32% | 0.0063 | 0.0071 | 0.00629 | 1,979,846.00 |
Apr 27 2024 | 0.0063 | 0.00021 | 3.45% | 0.00607 | 0.00641 | 0.0059 | 2,326,504.00 |
Apr 26 2024 | 0.00609 | -0.0009 | -12.88% | 0.00699 | 0.00699 | 0.006 | 2,119,702.00 |
Apr 25 2024 | 0.00699 | 0.00007 | 1.01% | 0.00692 | 0.00724 | 0.00688 | 2,205,217.00 |
Apr 24 2024 | 0.00692 | -0.00184 | -21.00% | 0.00875 | 0.00877 | 0.00673 | 1,989,241.00 |
Apr 23 2024 | 0.00876 | 0.00142 | 19.35% | 0.00734 | 0.00964 | 0.00716 | 2,114,097.00 |
Apr 22 2024 | 0.00734 | 0.00019 | 2.66% | 0.00715 | 0.00755 | 0.00696 | 2,117,097.00 |
Apr 21 2024 | 0.00715 | -0.00014 | -1.92% | 0.00729 | 0.00784 | 0.00685 | 2,244,469.00 |
Apr 20 2024 | 0.00729 | 0.00059 | 8.81% | 0.00674 | 0.008 | 0.00674 | 2,230,710.00 |