Caduceus Historical Data - CMPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Caduceus	CMPUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00088	-13.04%	0.00587	0.00584	0.0059

Open	High	Low	Prev. Close	52 Week Range
0.00674	0.00676	0.00584	0.00675	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	12:23:14	854.00	0.00587	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,680.26	1,912,992.88	CMP			CMPBTC

CMPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CMPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.00675	-0.00054	-7.41%	0.00729	0.00733	0.00645	2,397,731.00
May 09 2024	0.00729	-0.00016	-2.15%	0.00746	0.00754	0.00708	2,016,114.00
May 08 2024	0.00745	-0.0002	-2.61%	0.00764	0.00794	0.00737	2,734,686.00
May 07 2024	0.00765	0.00003	0.39%	0.0076	0.00796	0.00754	2,047,833.00
May 06 2024	0.00762	-0.00038	-4.75%	0.00806	0.00806	0.00741	2,080,022.00
May 05 2024	0.008	0.00099	14.12%	0.00701	0.00824	0.00699	2,177,771.00
May 04 2024	0.00701	0.00039	5.89%	0.00663	0.00712	0.00658	2,343,005.00
May 03 2024	0.00662	-0.00041	-5.83%	0.00682	0.00682	0.00602	2,323,571.00
May 02 2024	0.00703	0.00129	22.47%	0.00574	0.00792	0.00573	2,144,010.00
May 01 2024	0.00574	-0.00037	-6.06%	0.00611	0.00618	0.00521	2,726,354.00
Apr 30 2024	0.00611	-0.00042	-6.43%	0.00653	0.00681	0.00597	2,377,179.00
Apr 29 2024	0.00653	-0.00042	-6.04%	0.007	0.00709	0.00639	2,141,691.00
Apr 28 2024	0.00695	0.00065	10.32%	0.0063	0.0071	0.00629	1,979,846.00
Apr 27 2024	0.0063	0.00021	3.45%	0.00607	0.00641	0.0059	2,326,504.00
Apr 26 2024	0.00609	-0.0009	-12.88%	0.00699	0.00699	0.006	2,119,702.00
Apr 25 2024	0.00699	0.00007	1.01%	0.00692	0.00724	0.00688	2,205,217.00
Apr 24 2024	0.00692	-0.00184	-21.00%	0.00875	0.00877	0.00673	1,989,241.00
Apr 23 2024	0.00876	0.00142	19.35%	0.00734	0.00964	0.00716	2,114,097.00
Apr 22 2024	0.00734	0.00019	2.66%	0.00715	0.00755	0.00696	2,117,097.00
Apr 21 2024	0.00715	-0.00014	-1.92%	0.00729	0.00784	0.00685	2,244,469.00
Apr 20 2024	0.00729	0.00059	8.81%	0.00674	0.008	0.00674	2,230,710.00
Apr 19 2024	0.0067	0.00005	0.75%	0.00657	0.00736	0.00621	2,300,664.00
Apr 18 2024	0.00665	0.00075	12.71%	0.00585	0.00711	0.00537	2,834,298.00
Apr 17 2024	0.0059	0.00014	2.43%	0.00578	0.00624	0.00571	3,029,914.00
Apr 16 2024	0.00576	-0.00069	-10.70%	0.00647	0.00674	0.00571	2,521,834.00
Apr 15 2024	0.00645	-0.00098	-13.19%	0.00743	0.00762	0.00624	2,531,218.00
Apr 14 2024	0.00743	0.00113	17.94%	0.00634	0.00826	0.00628	5,347,240.00
Apr 13 2024	0.0063	-0.00073	-10.38%	0.00708	0.00772	0.00621	2,942,044.00
Apr 12 2024	0.00703	-0.00114	-13.95%	0.00828	0.00995	0.00672	12,877,583.00
Apr 11 2024	0.00817	-0.00007	-0.85%	0.00821	0.00926	0.00793	1,929,421.00