Clover Historical Data - CLVUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Clover	CLVUSDT	Gate.io	55,617,248	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00127	-1.80%	0.06911	0.06918	0.06948

Open	High	Low	Prev. Close	52 Week Range
0.07036	0.07105	0.06911	0.07038	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:50:54	43.41	0.06911	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,593.41	136,608.63	CLV			CLVBTC

CLVUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CLVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.07038	-0.00183	-2.53%	0.07187	0.07364	0.07033	361,413.00
May 06 2024	0.07221	-0.00279	-3.72%	0.07477	0.07647	0.07194	282,431.00
May 05 2024	0.075	-0.00164	-2.14%	0.07664	0.07688	0.07431	382,517.00
May 04 2024	0.07664	0.00084	1.11%	0.07603	0.07937	0.07371	414,979.00
May 03 2024	0.0758	0.00444	6.22%	0.07131	0.07682	0.07075	392,767.00
May 02 2024	0.07136	0.00189	2.72%	0.06955	0.07205	0.06683	202,061.00
May 01 2024	0.06947	0.00078	1.14%	0.06894	0.07061	0.064	424,869.00
Apr 30 2024	0.06869	-0.00793	-10.35%	0.07647	0.07748	0.06582	302,144.00
Apr 29 2024	0.07662	-0.00057	-0.74%	0.07726	0.0778	0.07361	302,603.00
Apr 28 2024	0.07719	-0.00252	-3.16%	0.07956	0.08183	0.07693	175,925.00
Apr 27 2024	0.07971	0.00087	1.10%	0.07875	0.07994	0.07568	284,854.00
Apr 26 2024	0.07884	-0.00422	-5.08%	0.08267	0.0832	0.07854	295,388.00
Apr 25 2024	0.08306	0.00095	1.16%	0.08244	0.08377	0.07954	320,625.00
Apr 24 2024	0.08211	-0.00729	-8.15%	0.08902	0.09264	0.08169	369,441.00
Apr 23 2024	0.0894	0.00087	0.98%	0.08798	0.09063	0.08567	293,585.00
Apr 22 2024	0.08853	0.00469	5.59%	0.08341	0.08968	0.08239	440,917.00
Apr 21 2024	0.08384	-0.0026	-3.01%	0.08672	0.08734	0.08311	302,127.00
Apr 20 2024	0.08644	0.00905	11.69%	0.07758	0.08703	0.07726	629,569.00
Apr 19 2024	0.07739	0.00175	2.31%	0.07593	0.08109	0.06985	437,971.00
Apr 18 2024	0.07564	0.00256	3.50%	0.07301	0.07657	0.0715	438,854.00
Apr 17 2024	0.07308	-0.00344	-4.50%	0.07639	0.07655	0.06992	274,293.00
Apr 16 2024	0.07652	0.00516	7.23%	0.07169	0.07692	0.06874	589,920.00
Apr 15 2024	0.07136	-0.00671	-8.59%	0.07751	0.08227	0.06967	712,079.00
Apr 14 2024	0.07807	0.00526	7.22%	0.07231	0.0791	0.06884	829,516.00
Apr 13 2024	0.07281	-0.01515	-17.22%	0.08757	0.08762	0.06515	982,609.00
Apr 12 2024	0.08796	-0.01358	-13.37%	0.10204	0.1046	0.08415	1,244,564.00
Apr 11 2024	0.10154	-0.00345	-3.29%	0.10563	0.107	0.10121	421,866.00
Apr 10 2024	0.10499	0.00242	2.36%	0.10317	0.10523	0.09966	462,487.00
Apr 09 2024	0.10257	-0.00887	-7.96%	0.11141	0.11189	0.10257	289,858.00
Apr 08 2024	0.11144	0.00429	4.00%	0.1072	0.11367	0.10696	566,782.00
Apr 07 2024	0.10715	-0.0003	-0.28%	0.10689	0.10996	0.10576	549,415.00
Apr 06 2024	0.10745	0.00416	4.03%	0.10293	0.10801	0.10277	392,123.00