Clore.ai Historical Data - CLOREUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Clore.ai	CLOREUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00016	-0.17%	0.09205	0.09194	0.09221

Open	High	Low	Prev. Close	52 Week Range
0.09206	0.09411	0.09197	0.09221	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:18:39	1,771.55	0.09205	UST

Price x Volume	Volume	Base Symbol	Related Pairs
41,699.09	449,613.91	CLORE

CLOREUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CLOREUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.09221	-0.01007	-9.85%	0.10139	0.10215	0.09138	1,017,330.00
Jul 17 2024	0.10228	0.00892	9.55%	0.09327	0.10986	0.09255	906,240.00
Jul 16 2024	0.09336	0.00303	3.35%	0.09086	0.09445	0.08669	1,059,477.00
Jul 15 2024	0.09033	0.0072	8.66%	0.08367	0.09448	0.08358	1,144,444.00
Jul 14 2024	0.08313	0.0004	0.48%	0.08255	0.08514	0.08223	1,515,081.00
Jul 13 2024	0.08273	0.00122	1.50%	0.08153	0.08387	0.0812	3,014,460.00
Jul 12 2024	0.08151	-0.00419	-4.89%	0.08566	0.08655	0.08145	737,757.00
Jul 11 2024	0.0857	-0.00221	-2.51%	0.08775	0.09455	0.08482	827,344.00
Jul 10 2024	0.08791	0.00192	2.23%	0.0861	0.0935	0.08581	973,107.00
Jul 09 2024	0.08599	0.00054	0.63%	0.08441	0.090	0.08422	808,499.00
Jul 08 2024	0.08545	-0.0022	-2.51%	0.0881	0.08817	0.08101	1,141,081.00
Jul 07 2024	0.08765	-0.00387	-4.23%	0.09315	0.09332	0.08725	1,081,993.00
Jul 06 2024	0.09152	-0.00312	-3.30%	0.09449	0.09457	0.08539	913,594.00
Jul 05 2024	0.09464	-0.00384	-3.90%	0.09779	0.09799	0.0871	785,547.00
Jul 04 2024	0.09848	-0.00639	-6.09%	0.10489	0.10506	0.09373	954,457.00
Jul 03 2024	0.10487	-0.00565	-5.11%	0.11002	0.11005	0.10324	867,997.00
Jul 02 2024	0.11052	-0.00156	-1.39%	0.11132	0.11695	0.11002	839,175.00
Jul 01 2024	0.11208	0.00481	4.48%	0.10751	0.11747	0.10751	984,602.00
Jun 30 2024	0.10727	0.00383	3.70%	0.1035	0.11159	0.101	965,028.00
Jun 29 2024	0.10344	-0.00636	-5.79%	0.10906	0.10944	0.10342	991,472.00
Jun 28 2024	0.1098	-0.00363	-3.20%	0.11343	0.11659	0.10978	838,084.00
Jun 27 2024	0.11343	0.00295	2.67%	0.11039	0.11614	0.10455	899,544.00
Jun 26 2024	0.11048	-0.00418	-3.65%	0.11411	0.11418	0.1099	1,026,676.00
Jun 25 2024	0.11466	0.00168	1.49%	0.11616	0.11738	0.11463	825,335.00
Jun 24 2024	0.11298	-0.00357	-3.06%	0.11693	0.11701	0.11298	822,111.00
Jun 23 2024	0.11655	-0.00318	-2.66%	0.11958	0.11989	0.11639	866,825.00
Jun 22 2024	0.11973	0.00184	1.56%	0.11785	0.12096	0.11562	972,272.00
Jun 21 2024	0.11789	-0.00312	-2.58%	0.12195	0.12613	0.11665	811,981.00
Jun 20 2024	0.12101	0.00338	2.87%	0.11753	0.13199	0.11677	830,601.00
Jun 19 2024	0.11763	0.00156	1.34%	0.11668	0.12484	0.1155	865,778.00