CircleSwap Governance Token Historical Data - CIRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
CircleSwap Governance Token	CIRUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.05205	0.0524	0.0554

Open	High	Low	Prev. Close	52 Week Range
			0.05205	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.05205	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CIR

CIRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CIRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.05205	-0.00332	-6.00%	0.05535	0.05536	0.05205	422.00
Jul 17 2024	0.05537	0.00	0.00%	0.05537	0.05537	0.05537	0.00
Jul 16 2024	0.05537	0.00492	9.75%	0.05136	0.05687	0.05075	5,906.00
Jul 15 2024	0.05045	0.00292	6.14%	0.04959	0.05045	0.04959	143,179.00
Jul 14 2024	0.04753	0.00	0.00%	0.04753	0.04753	0.04753	0.00
Jul 13 2024	0.04753	-0.0028	-5.56%	0.05033	0.05036	0.04748	91,599.00
Jul 12 2024	0.05033	-0.00002	-0.04%	0.05036	0.05036	0.05033	276,344.00
Jul 11 2024	0.05035	0.00014	0.28%	0.0502	0.05036	0.05018	270,383.00
Jul 10 2024	0.05021	-0.00014	-0.28%	0.05035	0.05035	0.050	56,390.00
Jul 09 2024	0.05035	0.00288	6.07%	0.05023	0.05035	0.05018	44,898.00
Jul 08 2024	0.04747	-0.00054	-1.12%	0.04747	0.04747	0.04747	2,272.00
Jul 07 2024	0.04801	0.00	0.00%	0.04801	0.04801	0.04801	0.00
Jul 06 2024	0.04801	0.00045	0.95%	0.04756	0.04801	0.04756	693.00
Jul 05 2024	0.04756	-0.00076	-1.57%	0.04828	0.04828	0.04748	183,290.00
Jul 04 2024	0.04832	-0.0052	-9.72%	0.05439	0.05439	0.04814	97,001.00
Jul 03 2024	0.05352	0.00	0.00%	0.05352	0.05352	0.05352	0.00
Jul 02 2024	0.05352	-0.00063	-1.16%	0.05414	0.05414	0.05352	3,746.00
Jul 01 2024	0.05415	-0.00125	-2.26%	0.05371	0.05415	0.05371	565.00
Jun 30 2024	0.0554	0.00	0.00%	0.0537	0.0554	0.05359	130.00
Jun 29 2024	0.0554	0.00057	1.04%	0.0554	0.0554	0.0554	107.00
Jun 28 2024	0.05483	0.0002	0.37%	0.05453	0.05484	0.05446	138,296.00
Jun 27 2024	0.05463	-0.00064	-1.16%	0.05527	0.05535	0.05454	75,116.00
Jun 26 2024	0.05527	0.00079	1.45%	0.05491	0.05531	0.05491	84,704.00
Jun 25 2024	0.05448	0.00105	1.97%	0.05359	0.0547	0.05359	4,576.00
Jun 24 2024	0.05343	-0.0033	-5.82%	0.05672	0.05674	0.05343	140,452.00
Jun 23 2024	0.05673	0.00252	4.65%	0.05393	0.05674	0.05391	121,859.00
Jun 22 2024	0.05421	0.0009	1.69%	0.05324	0.05421	0.05324	1,770.00
Jun 21 2024	0.05331	-0.00215	-3.88%	0.05369	0.05369	0.05331	2,288.00
Jun 20 2024	0.05546	-0.00054	-0.96%	0.05539	0.05559	0.05525	19,289.00
Jun 19 2024	0.056	0.00417	8.05%	0.0529	0.056	0.05277	79,375.00