Chappyz Historical Data - CHAPZUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Chappyz	CHAPZUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000021	-1.10%	0.001894	0.001885	0.001903

Open	High	Low	Prev. Close	52 Week Range
0.00189	0.001936	0.001864	0.001915	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:19:26	4,694.33	0.001894	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,028.69	5,309,908.43	CHAPZ

CHAPZUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CHAPZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001915	-0.000065	-3.28%	0.001923	0.002055	0.001851	15,343,492.00
Jul 17 2024	0.00198	0.000073	3.83%	0.0019	0.002045	0.001862	12,417,083.00
Jul 16 2024	0.001907	-0.000054	-2.75%	0.001986	0.002012	0.001831	17,138,674.00
Jul 15 2024	0.001961	0.000143	7.87%	0.001812	0.002013	0.00181	19,613,227.00
Jul 14 2024	0.001818	0.000011	0.61%	0.001807	0.001849	0.0018	10,148,175.00
Jul 13 2024	0.001807	-0.000042	-2.27%	0.001848	0.001894	0.0018	11,712,595.00
Jul 12 2024	0.001849	0.000019	1.04%	0.00183	0.001907	0.001772	14,644,103.00
Jul 11 2024	0.00183	-0.000093	-4.84%	0.001921	0.00199	0.001762	16,680,942.00
Jul 10 2024	0.001923	0.000045	2.40%	0.001868	0.002008	0.001739	17,285,085.00
Jul 09 2024	0.001878	-0.000051	-2.64%	0.00193	0.001958	0.0018	16,124,827.00
Jul 08 2024	0.001929	-0.000125	-6.09%	0.002028	0.0022	0.001852	30,727,561.00
Jul 07 2024	0.002054	0.00000100	0.05%	0.002051	0.002154	0.001886	18,018,177.00
Jul 06 2024	0.002053	0.000237	13.05%	0.002008	0.002125	0.001844	23,368,301.00
Jul 05 2024	0.001816	-0.000132	-6.78%	0.001948	0.001948	0.001751	21,770,917.00
Jul 04 2024	0.001948	-0.000089	-4.37%	0.002032	0.002063	0.0019	15,991,559.00
Jul 03 2024	0.002037	-0.000032	-1.55%	0.002069	0.002124	0.001966	12,469,865.00
Jul 02 2024	0.002069	-0.000119	-5.44%	0.00219	0.002214	0.001997	21,686,742.00
Jul 01 2024	0.002188	-0.000108	-4.70%	0.002301	0.002488	0.002141	16,597,312.00
Jun 30 2024	0.002296	-0.000209	-8.34%	0.002496	0.00253	0.002286	35,153,076.00
Jun 29 2024	0.002505	0.000518	26.07%	0.001986	0.002633	0.00195	59,916,401.00
Jun 28 2024	0.001987	0.000071	3.71%	0.001917	0.002015	0.001842	19,199,836.00
Jun 27 2024	0.001916	-0.000018	-0.93%	0.001935	0.001998	0.001877	13,667,306.00
Jun 26 2024	0.001934	-0.000054	-2.72%	0.001983	0.002051	0.001862	18,146,697.00
Jun 25 2024	0.001988	0.000232	13.21%	0.00176	0.002196	0.001748	25,960,561.00
Jun 24 2024	0.001756	0.000011	0.63%	0.001745	0.001845	0.001662	27,634,369.00
Jun 23 2024	0.001745	0.000053	3.13%	0.001686	0.001779	0.001647	19,636,586.00
Jun 22 2024	0.001692	-0.000064	-3.64%	0.001762	0.001778	0.001618	28,791,689.00
Jun 21 2024	0.001756	0.000018	1.04%	0.001738	0.001769	0.00161	19,579,379.00
Jun 20 2024	0.001738	-0.000013	-0.74%	0.001756	0.001829	0.001664	30,368,628.00
Jun 19 2024	0.001751	0.000173	10.96%	0.001555	0.001976	0.00152	44,763,119.00