Chain Games Historical Data - CHAINETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Chain Games	CHAINETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000004	1.74%	0.00000234	0.00000232	0.00000237

Open	High	Low	Prev. Close	52 Week Range
0.00000231	0.00000235	0.00000230	0.00000230	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:57:10	427.35	0.00000234	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.539681	232,586.28	CHAIN

CHAINETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CHAINETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000230	-0.00000023	-9.09%	0.00000253	0.00000253	0.00000230	968,985.00
Jul 17 2024	0.00000253	0.00000016	6.75%	0.00000237	0.00000266	0.00000233	923,881.00
Jul 16 2024	0.00000237	0.00000010	4.41%	0.00000224	0.00000239	0.00000222	313,482.00
Jul 15 2024	0.00000227	0.00000008	3.65%	0.00000220	0.00000227	0.00000219	1,300,033.00
Jul 14 2024	0.00000219	0.00000003	1.39%	0.00000216	0.00000223	0.00000214	1,282,889.00
Jul 13 2024	0.00000216	-0.00000004	-1.82%	0.00000218	0.00000225	0.00000214	777,680.00
Jul 12 2024	0.00000220	-0.00000010	-4.35%	0.00000230	0.00000235	0.00000209	848,856.00
Jul 11 2024	0.00000230	-0.00000001	-0.43%	0.00000231	0.00000235	0.00000229	1,179,480.00
Jul 10 2024	0.00000231	0.00	0.00%	0.00000231	0.00000232	0.00000230	1,111,084.00
Jul 09 2024	0.00000231	0.00000002	0.87%	0.00000229	0.00000231	0.00000223	1,253,921.00
Jul 08 2024	0.00000229	-0.00000012	-4.98%	0.00000240	0.00000250	0.00000227	1,378,756.00
Jul 07 2024	0.00000241	0.00000011	4.78%	0.00000230	0.00000241	0.00000230	1,452,900.00
Jul 06 2024	0.00000230	-0.00000007	-2.95%	0.00000245	0.00000246	0.00000227	827,503.00
Jul 05 2024	0.00000237	-0.00000004	-1.66%	0.00000244	0.00000251	0.00000231	363,329.00
Jul 04 2024	0.00000241	0.00000009	3.88%	0.00000231	0.00000242	0.00000221	1,247,824.00
Jul 03 2024	0.00000232	-0.00000012	-4.92%	0.00000244	0.00000249	0.00000231	1,066,407.00
Jul 02 2024	0.00000244	0.00000016	7.02%	0.00000229	0.00000247	0.00000227	974,428.00
Jul 01 2024	0.00000228	-0.00000021	-8.43%	0.00000248	0.00000250	0.00000224	685,020.00
Jun 30 2024	0.00000249	-0.00000009	-3.49%	0.00000257	0.00000260	0.00000245	1,138,078.00
Jun 29 2024	0.00000258	-0.00000023	-8.19%	0.00000280	0.00000281	0.00000255	857,989.00
Jun 28 2024	0.00000281	-0.00000007	-2.43%	0.00000288	0.00000289	0.00000278	1,007,242.00
Jun 27 2024	0.00000288	-0.00000009	-3.03%	0.00000298	0.00000298	0.00000287	1,039,576.00
Jun 26 2024	0.00000297	-0.00000004	-1.33%	0.00000300	0.00000301	0.00000295	182,455.00
Jun 25 2024	0.00000301	0.00000001	0.33%	0.00000301	0.00000304	0.00000295	725,746.00
Jun 24 2024	0.00000300	0.00000008	2.74%	0.00000293	0.00000310	0.00000292	736,738.00
Jun 23 2024	0.00000292	-0.00000006	-2.01%	0.00000300	0.00000300	0.00000291	963,541.00
Jun 22 2024	0.00000298	0.00000004	1.36%	0.00000294	0.00000301	0.00000294	999,194.00
Jun 21 2024	0.00000294	0.00000001	0.34%	0.00000294	0.00000299	0.00000291	1,001,506.00
Jun 20 2024	0.00000293	0.00000003	1.03%	0.00000289	0.00000318	0.00000285	1,022,734.00
Jun 19 2024	0.00000290	-0.00000012	-3.97%	0.00000302	0.00000303	0.00000287	961,327.00