ChainGuardians Governance Token Historical Data - CGGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainGuardians Governance Token	CGGUSDT	Gate.io	2,623,138	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.02305	0.02203	0.02305

Open	High	Low	Prev. Close	52 Week Range
			0.02305	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.02305	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CGG

CGGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CGGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.02305	0.00	0.00%	0.02305	0.02305	0.02188	31,541.00
Jul 22 2024	0.02305	-0.00013	-0.56%	0.02368	0.02604	0.02305	111,202.00
Jul 21 2024	0.02318	-0.00048	-2.03%	0.02329	0.02337	0.02317	9,876.00
Jul 20 2024	0.02366	0.00136	6.10%	0.02286	0.02366	0.022	76,217.00
Jul 19 2024	0.0223	0.00051	2.34%	0.02206	0.02292	0.0218	36,535.00
Jul 18 2024	0.02179	-0.00036	-1.63%	0.02237	0.02328	0.02154	35,984.00
Jul 17 2024	0.02215	0.00008	0.36%	0.0222	0.02366	0.02125	293,312.00
Jul 16 2024	0.02207	-0.0016	-6.76%	0.02367	0.02367	0.02179	3,791.00
Jul 15 2024	0.02367	0.00082	3.59%	0.02158	0.02367	0.02158	7,915.00
Jul 14 2024	0.02285	0.00	0.00%	0.02285	0.02285	0.02285	0.00
Jul 13 2024	0.02285	0.00	0.00%	0.02152	0.02285	0.02152	3,548.00
Jul 12 2024	0.02285	0.00	0.00%	0.02285	0.02285	0.02285	0.00
Jul 11 2024	0.02285	0.00089	4.05%	0.02284	0.02285	0.02284	3,939.00
Jul 10 2024	0.02196	-0.00089	-3.89%	0.02199	0.02199	0.02196	1,020.00
Jul 09 2024	0.02285	0.00076	3.44%	0.02182	0.02285	0.02144	36,983.00
Jul 08 2024	0.02209	-0.00046	-2.04%	0.02114	0.02215	0.02114	7,371.00
Jul 07 2024	0.02255	0.0003	1.35%	0.02243	0.02255	0.02242	753.00
Jul 06 2024	0.02225	0.00165	8.01%	0.0205	0.02226	0.0205	6,473.00
Jul 05 2024	0.0206	-0.00347	-14.42%	0.0225	0.02407	0.02001	199,263.00
Jul 04 2024	0.02407	0.00033	1.39%	0.02369	0.02523	0.02233	13,206.00
Jul 03 2024	0.02374	-0.00093	-3.77%	0.02468	0.02673	0.02155	150,507.00
Jul 02 2024	0.02467	0.00216	9.60%	0.0229	0.02468	0.0225	198,229.00
Jul 01 2024	0.02251	-0.00065	-2.81%	0.0237	0.0237	0.02251	11,437.00
Jun 30 2024	0.02316	0.00029	1.27%	0.02279	0.0232	0.02279	109,465.00
Jun 29 2024	0.02287	-0.00017	-0.74%	0.02283	0.02287	0.0228	1,540.00
Jun 28 2024	0.02304	-0.00063	-2.66%	0.023	0.02536	0.02287	60,661.00
Jun 27 2024	0.02367	0.00049	2.11%	0.02321	0.0254	0.02299	7,142.00
Jun 26 2024	0.02318	0.00018	0.78%	0.02297	0.02838	0.02271	28,365.00
Jun 25 2024	0.023	-0.0008	-3.36%	0.02492	0.02602	0.02255	28,385.00
Jun 24 2024	0.0238	-0.00225	-8.64%	0.02455	0.0255	0.021	25,768.00
Jun 23 2024	0.02605	0.00379	17.03%	0.02508	0.02976	0.0224	42,064.00
Jun 22 2024	0.02226	0.00051	2.34%	0.02524	0.02525	0.02223	2,734.00