Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CyberFi Token | CFIUSDT | Gate.io | 344,088 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.2134 | 0.20574 | 0.22239 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2134 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.2134 | UST |
CFIUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CFIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.2134 | -0.00147 | -0.68% | 0.21209 | 0.22187 | 0.21116 | 9,303.00 |
Jul 17 2024 | 0.21487 | 0.00386 | 1.83% | 0.21917 | 0.23245 | 0.21487 | 421.00 |
Jul 16 2024 | 0.21101 | -0.00178 | -0.84% | 0.21844 | 0.21965 | 0.19473 | 8,562.00 |
Jul 15 2024 | 0.21279 | 0.0101 | 4.98% | 0.20767 | 0.21279 | 0.20767 | 54,315.00 |
Jul 14 2024 | 0.20269 | 0.00341 | 1.71% | 0.20532 | 0.20535 | 0.20157 | 17,263.00 |
Jul 13 2024 | 0.19928 | -0.00001 | -0.01% | 0.20234 | 0.20299 | 0.19928 | 4,983.00 |
Jul 12 2024 | 0.19929 | 0.0033 | 1.68% | 0.19758 | 0.2003 | 0.19442 | 7,957.00 |
Jul 11 2024 | 0.19599 | 0.0016 | 0.82% | 0.19524 | 0.21033 | 0.19516 | 14,180.00 |
Jul 10 2024 | 0.19439 | -0.00226 | -1.15% | 0.19667 | 0.20006 | 0.18935 | 49,171.00 |
Jul 09 2024 | 0.19665 | 0.00466 | 2.43% | 0.19252 | 0.19799 | 0.19202 | 29,654.00 |
Jul 08 2024 | 0.19199 | 0.00303 | 1.60% | 0.18874 | 0.19687 | 0.18174 | 21,303.00 |
Jul 07 2024 | 0.18896 | -0.00395 | -2.05% | 0.19668 | 0.19897 | 0.1884 | 6,877.00 |
Jul 06 2024 | 0.19291 | 0.00786 | 4.25% | 0.18948 | 0.19385 | 0.18895 | 1,987.00 |
Jul 05 2024 | 0.18505 | -0.01411 | -7.08% | 0.19977 | 0.19977 | 0.18209 | 29,958.00 |
Jul 04 2024 | 0.19916 | -0.01304 | -6.15% | 0.20979 | 0.20979 | 0.19846 | 7,027.00 |
Jul 03 2024 | 0.2122 | -0.00142 | -0.66% | 0.20942 | 0.21376 | 0.20942 | 1,458.00 |
Jul 02 2024 | 0.21362 | -0.00741 | -3.35% | 0.21362 | 0.21362 | 0.21362 | 12.00 |
Jul 01 2024 | 0.22103 | 0.00463 | 2.14% | 0.21697 | 0.22674 | 0.21627 | 25,157.00 |
Jun 30 2024 | 0.2164 | 0.00032 | 0.15% | 0.2159 | 0.2171 | 0.21567 | 65,956.00 |
Jun 29 2024 | 0.21608 | -0.00254 | -1.16% | 0.21833 | 0.21935 | 0.21567 | 63,626.00 |
Jun 28 2024 | 0.21862 | -0.005 | -2.24% | 0.22389 | 0.22397 | 0.21813 | 30,171.00 |
Jun 27 2024 | 0.22362 | 0.00696 | 3.21% | 0.21303 | 0.22409 | 0.20999 | 14,705.00 |
Jun 26 2024 | 0.21666 | -0.00117 | -0.54% | 0.21692 | 0.21783 | 0.21373 | 14,876.00 |
Jun 25 2024 | 0.21783 | 0.02012 | 10.18% | 0.20464 | 0.21783 | 0.20463 | 21,570.00 |
Jun 24 2024 | 0.19771 | -0.02008 | -9.22% | 0.21379 | 0.21379 | 0.19771 | 3,198.00 |
Jun 23 2024 | 0.21779 | -0.00692 | -3.08% | 0.22359 | 0.24955 | 0.21772 | 9,996.00 |
Jun 22 2024 | 0.22471 | 0.00655 | 3.00% | 0.23127 | 0.31916 | 0.21995 | 72,411.00 |
Jun 21 2024 | 0.21816 | 0.00005 | 0.02% | 0.21542 | 0.33316 | 0.19892 | 34,206.00 |
Jun 20 2024 | 0.21811 | 0.00389 | 1.82% | 0.21942 | 0.22316 | 0.21493 | 8,908.00 |
Jun 19 2024 | 0.21422 | -0.00989 | -4.41% | 0.21896 | 0.22166 | 0.21293 | 30,433.00 |