Register for streaming realtime charts, analysis tools, and prices.
CFIETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.000062 | -0.00000300 | -4.57% | 0.000062 | 0.000063 | 0.000062 | 4,847.00 |
| Jul 17 2024 | 0.000066 | 0.00000600 | 10.07% | 0.000061 | 0.000066 | 0.000061 | 29,581.00 |
| Jul 16 2024 | 0.00006 | -0.00000100 | -1.64% | 0.00006 | 0.000061 | 0.000059 | 1,342.00 |
| Jul 15 2024 | 0.000061 | -0.00000300 | -4.69% | 0.000062 | 0.000062 | 0.000061 | 8,741.00 |
| Jul 14 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
| Jul 13 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
| Jul 12 2024 | 0.000064 | -0.00000028 | -0.44% | 0.000064 | 0.000064 | 0.000064 | 830.00 |
| Jul 11 2024 | 0.000064 | 0.00000200 | 3.20% | 0.000064 | 0.000064 | 0.000064 | 636.00 |
| Jul 10 2024 | 0.000062 | -0.00000200 | -3.10% | 0.000064 | 0.000065 | 0.000062 | 16,926.00 |
| Jul 09 2024 | 0.000064 | 0.00000046 | 0.72% | 0.000064 | 0.000064 | 0.000064 | 475.00 |
| Jul 08 2024 | 0.000064 | -0.00000088 | -1.36% | 0.000065 | 0.000066 | 0.000063 | 5,081.00 |
| Jul 07 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
| Jul 06 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
| Jul 05 2024 | 0.000065 | -0.00000013 | -0.20% | 0.000065 | 0.000066 | 0.000064 | 15,708.00 |
| Jul 04 2024 | 0.000065 | 0.00000200 | 3.15% | 0.000065 | 0.000065 | 0.000065 | 256.00 |
| Jul 03 2024 | 0.000063 | 0.00 | 0.00% | 0.000063 | 0.000063 | 0.000063 | 0.00 |
| Jul 02 2024 | 0.000063 | 0.00 | 0.00% | 0.000063 | 0.000063 | 0.000063 | 0.00 |
| Jul 01 2024 | 0.000063 | 0.00 | 0.00% | 0.000063 | 0.000063 | 0.000063 | 0.00 |
| Jun 30 2024 | 0.000063 | -0.00000100 | -1.54% | 0.000063 | 0.000063 | 0.000063 | 23.00 |
| Jun 29 2024 | 0.000065 | 0.00000064 | 1.00% | 0.000065 | 0.000065 | 0.000065 | 136.00 |
| Jun 28 2024 | 0.000064 | -0.00000002 | -0.03% | 0.000064 | 0.000064 | 0.000064 | 187.00 |
| Jun 27 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
| Jun 26 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
| Jun 25 2024 | 0.000064 | 0.00000100 | 1.59% | 0.000064 | 0.000064 | 0.000064 | 36.00 |
| Jun 24 2024 | 0.000063 | -0.00000058 | -0.92% | 0.000067 | 0.000067 | 0.000063 | 101.00 |
| Jun 23 2024 | 0.000063 | -0.00000200 | -3.06% | 0.000065 | 0.000065 | 0.000063 | 3,824.00 |
| Jun 22 2024 | 0.000065 | 0.00000100 | 1.56% | 0.000066 | 0.000087 | 0.000064 | 11,876.00 |
| Jun 21 2024 | 0.000064 | 0.00000200 | 3.22% | 0.000062 | 0.000076 | 0.000058 | 14,799.00 |
| Jun 20 2024 | 0.000062 | 0.00000200 | 3.30% | 0.000062 | 0.000063 | 0.000061 | 15,284.00 |
| Jun 19 2024 | 0.000061 | -0.00000200 | -3.19% | 0.000061 | 0.000061 | 0.00006 | 8,067.00 |
| Jun 18 2024 | 0.000063 | 0.00000300 | 5.06% | 0.000062 | 0.000063 | 0.000062 | 2,541.00 |
| Jun 17 2024 | 0.000059 | -0.00000200 | -3.28% | 0.000059 | 0.000059 | 0.000059 | 21.00 |
| Jun 16 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
| Jun 15 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
| Jun 14 2024 | 0.000061 | -0.00000067 | -1.09% | 0.000062 | 0.000063 | 0.00006 | 17,663.00 |
| Jun 13 2024 | 0.000062 | -0.00000085 | -1.36% | 0.000063 | 0.000064 | 0.000061 | 25,966.00 |
| Jun 12 2024 | 0.000062 | 0.00000091 | 1.48% | 0.000062 | 0.000064 | 0.000061 | 26,294.00 |
| Jun 11 2024 | 0.000062 | -0.00000057 | -0.92% | 0.000062 | 0.000064 | 0.000061 | 46,670.00 |
| Jun 10 2024 | 0.000062 | 0.00000026 | 0.42% | 0.000062 | 0.000062 | 0.000061 | 43,774.00 |
| Jun 09 2024 | 0.000062 | -0.00000016 | -0.26% | 0.000062 | 0.000062 | 0.000062 | 43,328.00 |
| Jun 08 2024 | 0.000062 | 0.00000026 | 0.42% | 0.000062 | 0.000062 | 0.000061 | 40,039.00 |
| Jun 07 2024 | 0.000062 | 0.00000031 | 0.50% | 0.000061 | 0.000063 | 0.000061 | 40,182.00 |
| Jun 06 2024 | 0.000061 | -0.00000093 | -1.49% | 0.000062 | 0.000063 | 0.000061 | 41,517.00 |
| Jun 05 2024 | 0.000062 | -0.00000018 | -0.29% | 0.000063 | 0.000063 | 0.000061 | 25,653.00 |
| Jun 04 2024 | 0.000063 | -0.00000100 | -1.56% | 0.000064 | 0.000064 | 0.000062 | 7,614.00 |
| Jun 03 2024 | 0.000064 | -0.00000012 | -0.19% | 0.000064 | 0.000064 | 0.000063 | 20,181.00 |
| Jun 02 2024 | 0.000064 | 0.00000200 | 3.24% | 0.000063 | 0.000064 | 0.000062 | 40,817.00 |
| Jun 01 2024 | 0.000062 | -0.00000048 | -0.77% | 0.000064 | 0.000064 | 0.000062 | 25,359.00 |
| May 31 2024 | 0.000062 | -0.00000200 | -3.11% | 0.000064 | 0.000065 | 0.000062 | 20,135.00 |
| May 30 2024 | 0.000064 | 0.00000020 | 0.31% | 0.000064 | 0.000065 | 0.000063 | 31,577.00 |
| May 29 2024 | 0.000064 | 0.00000067 | 1.06% | 0.000063 | 0.000065 | 0.000063 | 26,510.00 |
| May 28 2024 | 0.000063 | -0.00000100 | -1.55% | 0.000065 | 0.000065 | 0.000063 | 35,467.00 |
| May 27 2024 | 0.000065 | 0.00000100 | 1.57% | 0.000064 | 0.000065 | 0.000062 | 31,652.00 |
| May 26 2024 | 0.000064 | -0.00000047 | -0.73% | 0.000064 | 0.000064 | 0.000063 | 22,141.00 |
| May 25 2024 | 0.000064 | -0.00000022 | -0.34% | 0.000064 | 0.000064 | 0.000063 | 31,627.00 |
| May 24 2024 | 0.000064 | -0.00000017 | -0.26% | 0.000065 | 0.000066 | 0.000064 | 29,971.00 |
| May 23 2024 | 0.000064 | 0.00000200 | 3.18% | 0.000062 | 0.000065 | 0.000062 | 26,275.00 |
| May 22 2024 | 0.000063 | 0.00000004 | 0.06% | 0.000063 | 0.000065 | 0.000062 | 40,921.00 |
| May 21 2024 | 0.000063 | 0.00000031 | 0.50% | 0.000062 | 0.000064 | 0.000062 | 526.00 |
| May 20 2024 | 0.000062 | -0.00000200 | -3.12% | 0.000065 | 0.000065 | 0.000062 | 2,533.00 |
| May 19 2024 | 0.000064 | -0.00000019 | -0.30% | 0.000064 | 0.000065 | 0.000064 | 38,185.00 |
| May 18 2024 | 0.000064 | 0.00000038 | 0.59% | 0.000064 | 0.000065 | 0.000063 | 7,314.00 |
| May 17 2024 | 0.000064 | -0.00000009 | -0.14% | 0.000062 | 0.000066 | 0.000062 | 18,980.00 |
| May 16 2024 | 0.000064 | 0.00000100 | 1.58% | 0.000063 | 0.000064 | 0.000062 | 14,128.00 |
| May 15 2024 | 0.000063 | -0.00000090 | -1.41% | 0.000064 | 0.000065 | 0.000062 | 36,298.00 |
| May 14 2024 | 0.000064 | 0.00000100 | 1.59% | 0.000063 | 0.000066 | 0.000062 | 48,623.00 |
| May 13 2024 | 0.000063 | 0.00000095 | 1.54% | 0.000062 | 0.000063 | 0.000062 | 29,610.00 |
| May 12 2024 | 0.000062 | -0.00000100 | -1.58% | 0.000063 | 0.000063 | 0.000062 | 3,072.00 |
| May 11 2024 | 0.000063 | -0.00000100 | -1.55% | 0.000064 | 0.000065 | 0.000061 | 38,508.00 |
| May 10 2024 | 0.000065 | 0.00000077 | 1.21% | 0.000064 | 0.000066 | 0.000063 | 54,400.00 |
| May 09 2024 | 0.000064 | -0.00000300 | -4.51% | 0.000065 | 0.000066 | 0.000063 | 31,721.00 |
| May 08 2024 | 0.000066 | -0.00000004 | -0.06% | 0.000067 | 0.000067 | 0.000066 | 39,811.00 |
| May 07 2024 | 0.000067 | 0.00000052 | 0.79% | 0.000066 | 0.000067 | 0.000065 | 25,598.00 |
| May 06 2024 | 0.000066 | 0.00000036 | 0.55% | 0.000066 | 0.000067 | 0.000064 | 36,589.00 |
| May 05 2024 | 0.000066 | 0.00 | 0.00% | 0.000065 | 0.000066 | 0.000064 | 48,680.00 |
| May 04 2024 | 0.000066 | 0.00000100 | 1.55% | 0.000064 | 0.000066 | 0.000064 | 41,455.00 |
| May 03 2024 | 0.000064 | -0.00000028 | -0.43% | 0.000065 | 0.000066 | 0.000064 | 21,120.00 |
| May 02 2024 | 0.000065 | -0.00000053 | -0.81% | 0.000066 | 0.000067 | 0.000064 | 46,442.00 |
| May 01 2024 | 0.000065 | -0.00000004 | -0.06% | 0.000065 | 0.000067 | 0.000065 | 35,749.00 |
| Apr 30 2024 | 0.000065 | 0.00000081 | 1.26% | 0.000065 | 0.000068 | 0.000064 | 25,156.00 |
| Apr 29 2024 | 0.000065 | -0.00000200 | -3.00% | 0.000066 | 0.000068 | 0.000065 | 37,160.00 |
| Apr 28 2024 | 0.000067 | 0.00000054 | 0.82% | 0.000066 | 0.000067 | 0.000065 | 47,403.00 |
| Apr 27 2024 | 0.000066 | -0.00000059 | -0.89% | 0.000066 | 0.000067 | 0.000065 | 39,501.00 |
| Apr 26 2024 | 0.000067 | 0.00000100 | 1.53% | 0.000065 | 0.000067 | 0.000065 | 49,066.00 |
| Apr 25 2024 | 0.000065 | -0.00000078 | -1.18% | 0.000066 | 0.000067 | 0.000065 | 22,872.00 |
| Apr 24 2024 | 0.000066 | -0.00000007 | -0.11% | 0.000066 | 0.000067 | 0.000065 | 6,398.00 |
| Apr 23 2024 | 0.000066 | 0.00000083 | 1.27% | 0.000065 | 0.000067 | 0.000065 | 32,182.00 |
| Apr 22 2024 | 0.000065 | -0.00000100 | -1.50% | 0.000067 | 0.000067 | 0.000065 | 43,683.00 |
| Apr 21 2024 | 0.000067 | 0.00000070 | 1.06% | 0.000066 | 0.000067 | 0.000065 | 28,169.00 |
| Apr 20 2024 | 0.000066 | 0.00000010 | 0.15% | 0.000066 | 0.000066 | 0.000065 | 10,857.00 |
