CyberFi Token Historical Data - CFIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
CyberFi Token	CFIETH	Gate.io	344,773	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000062	0.000062	0.000067

Open	High	Low	Prev. Close	52 Week Range
			0.000062	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.000062	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CFI	CFIEUR	CFIGBP	CFIBTC

CFIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CFIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000062	-0.00000300	-4.57%	0.000062	0.000063	0.000062	4,847.00
Jul 17 2024	0.000066	0.00000600	10.07%	0.000061	0.000066	0.000061	29,581.00
Jul 16 2024	0.00006	-0.00000100	-1.64%	0.00006	0.000061	0.000059	1,342.00
Jul 15 2024	0.000061	-0.00000300	-4.69%	0.000062	0.000062	0.000061	8,741.00
Jul 14 2024	0.000064	0.00	0.00%	0.000064	0.000064	0.000064	0.00
Jul 13 2024	0.000064	0.00	0.00%	0.000064	0.000064	0.000064	0.00
Jul 12 2024	0.000064	-0.00000028	-0.44%	0.000064	0.000064	0.000064	830.00
Jul 11 2024	0.000064	0.00000200	3.20%	0.000064	0.000064	0.000064	636.00
Jul 10 2024	0.000062	-0.00000200	-3.10%	0.000064	0.000065	0.000062	16,926.00
Jul 09 2024	0.000064	0.00000046	0.72%	0.000064	0.000064	0.000064	475.00
Jul 08 2024	0.000064	-0.00000088	-1.36%	0.000065	0.000066	0.000063	5,081.00
Jul 07 2024	0.000065	0.00	0.00%	0.000065	0.000065	0.000065	0.00
Jul 06 2024	0.000065	0.00	0.00%	0.000065	0.000065	0.000065	0.00
Jul 05 2024	0.000065	-0.00000013	-0.20%	0.000065	0.000066	0.000064	15,708.00
Jul 04 2024	0.000065	0.00000200	3.15%	0.000065	0.000065	0.000065	256.00
Jul 03 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
Jul 02 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
Jul 01 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
Jun 30 2024	0.000063	-0.00000100	-1.54%	0.000063	0.000063	0.000063	23.00
Jun 29 2024	0.000065	0.00000064	1.00%	0.000065	0.000065	0.000065	136.00
Jun 28 2024	0.000064	-0.00000002	-0.03%	0.000064	0.000064	0.000064	187.00
Jun 27 2024	0.000064	0.00	0.00%	0.000064	0.000064	0.000064	0.00
Jun 26 2024	0.000064	0.00	0.00%	0.000064	0.000064	0.000064	0.00
Jun 25 2024	0.000064	0.00000100	1.59%	0.000064	0.000064	0.000064	36.00
Jun 24 2024	0.000063	-0.00000058	-0.92%	0.000067	0.000067	0.000063	101.00
Jun 23 2024	0.000063	-0.00000200	-3.06%	0.000065	0.000065	0.000063	3,824.00
Jun 22 2024	0.000065	0.00000100	1.56%	0.000066	0.000087	0.000064	11,876.00
Jun 21 2024	0.000064	0.00000200	3.22%	0.000062	0.000076	0.000058	14,799.00
Jun 20 2024	0.000062	0.00000200	3.30%	0.000062	0.000063	0.000061	15,284.00
Jun 19 2024	0.000061	-0.00000200	-3.19%	0.000061	0.000061	0.00006	8,067.00