Wrapped Centrifuge Historical Data - CFGBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped Centrifuge	CFGBTC	Gate.io	179,050,732	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000013	1.69%	0.00000781	0.00000779	0.00000782

Open	High	Low	Prev. Close	52 Week Range
0.00000768	0.00000785	0.00000766	0.00000768	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:54:11	39.03	0.00000781	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.09203223	11,853.73	WCFG	WCFGEUR	WCFGGBP	WCFGUSD

CFGBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CFGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000768	-0.00000032	-4.00%	0.00000797	0.00000797	0.00000762	23,512.00
Jul 17 2024	0.00000800	-0.00000007	-0.87%	0.00000798	0.00000811	0.00000779	22,035.00
Jul 16 2024	0.00000807	-0.00000023	-2.77%	0.00000829	0.00000842	0.00000795	19,602.00
Jul 15 2024	0.00000830	0.00000003	0.36%	0.00000832	0.00000873	0.00000805	30,185.00
Jul 14 2024	0.00000827	-0.00000009	-1.08%	0.00000838	0.00000841	0.00000820	19,934.00
Jul 13 2024	0.00000836	-0.00000006	-0.71%	0.00000841	0.00000848	0.00000826	19,849.00
Jul 12 2024	0.00000842	0.00000009	1.08%	0.00000826	0.00000849	0.00000812	22,459.00
Jul 11 2024	0.00000833	-0.00000004	-0.48%	0.00000839	0.00000969	0.00000819	22,566.00
Jul 10 2024	0.00000837	0.00000087	11.60%	0.00000751	0.00000838	0.00000745	25,362.00
Jul 09 2024	0.00000750	0.00000006	0.81%	0.00000743	0.00000784	0.00000729	32,333.00
Jul 08 2024	0.00000744	-0.00000020	-2.62%	0.00000752	0.00000770	0.00000730	33,144.00
Jul 07 2024	0.00000764	0.00000000	0.00%	0.00000754	0.00000784	0.00000738	26,847.00
Jul 06 2024	0.00000764	0.00000051	7.15%	0.00000713	0.00000801	0.00000702	26,885.00
Jul 05 2024	0.00000713	-0.00000021	-2.86%	0.00000736	0.00000737	0.00000693	32,154.00
Jul 04 2024	0.00000734	0.00000011	1.52%	0.00000730	0.00000761	0.00000689	30,122.00
Jul 03 2024	0.00000723	-0.00000064	-8.13%	0.00000787	0.00000802	0.00000721	26,813.00
Jul 02 2024	0.00000787	-0.00000010	-1.25%	0.00000796	0.00000797	0.00000774	12,984.00
Jul 01 2024	0.00000797	-0.00000015	-1.85%	0.00000814	0.00000825	0.00000778	26,442.00
Jun 30 2024	0.00000812	0.00000002	0.25%	0.00000810	0.00000817	0.00000788	20,490.00
Jun 29 2024	0.00000810	-0.00000035	-4.14%	0.00000846	0.00000851	0.00000805	19,989.00
Jun 28 2024	0.00000845	0.00000030	3.68%	0.00000814	0.00000861	0.00000795	22,720.00
Jun 27 2024	0.00000815	-0.00000005	-0.61%	0.00000821	0.00000830	0.00000799	20,343.00
Jun 26 2024	0.00000820	0.00000000	0.00%	0.00000826	0.00000904	0.00000802	22,804.00
Jun 25 2024	0.00000820	0.00000056	7.33%	0.00000774	0.00000873	0.00000769	22,501.00
Jun 24 2024	0.00000764	0.00000026	3.52%	0.00000743	0.00000775	0.00000736	26,648.00
Jun 23 2024	0.00000738	-0.00000056	-7.05%	0.00000789	0.00000828	0.00000737	21,537.00
Jun 22 2024	0.00000794	0.00000077	10.74%	0.00000718	0.00000841	0.00000712	26,377.00
Jun 21 2024	0.00000717	-0.00000002	-0.28%	0.00000721	0.00000862	0.00000708	40,292.00
Jun 20 2024	0.00000719	0.00000100	16.58%	0.00000604	0.00000724	0.00000604	23,619.00
Jun 19 2024	0.00000603	-0.00000043	-6.66%	0.00000645	0.00000661	0.00000601	23,790.00