Register for real-time alerts, custom portfolio, and market moversCEURUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 1.09 | 0.00 | 0.33% | 1.08 | 1.09 | 1.08 | 13,025.00 |
| May 31 2024 | 1.08 | 0.00 | 0.18% | 1.08 | 1.08 | 1.08 | 13,386.00 |
| May 30 2024 | 1.08 | 0.00 | 0.01% | 1.08 | 1.08 | 1.08 | 12,470.00 |
| May 29 2024 | 1.08 | 0.00 | -0.40% | 1.09 | 1.09 | 1.08 | 12,357.00 |
| May 28 2024 | 1.08 | 0.00 | -0.15% | 1.09 | 1.09 | 1.08 | 12,157.00 |
| May 27 2024 | 1.09 | 0.00 | 0.12% | 1.08 | 1.09 | 1.08 | 12,827.00 |
| May 26 2024 | 1.09 | 0.00 | 0.29% | 1.08 | 1.09 | 1.08 | 12,755.00 |
| May 25 2024 | 1.08 | 0.00 | 0.03% | 1.08 | 1.09 | 1.08 | 12,215.00 |
| May 24 2024 | 1.08 | 0.00 | -0.01% | 1.08 | 1.09 | 1.08 | 13,463.00 |
| May 23 2024 | 1.08 | 0.00 | -0.26% | 1.08 | 1.09 | 1.08 | 13,358.00 |
| May 22 2024 | 1.08 | -0.010 | -0.51% | 1.09 | 1.09 | 1.08 | 12,716.00 |
| May 21 2024 | 1.09 | 0.010 | 0.56% | 1.09 | 1.10 | 1.08 | 10,642.00 |
| May 20 2024 | 1.08 | 0.00 | -0.32% | 1.09 | 1.09 | 1.08 | 14,321.00 |
| May 19 2024 | 1.09 | 0.00 | 0.28% | 1.09 | 1.09 | 1.08 | 12,891.00 |
| May 18 2024 | 1.08 | 0.00 | -0.06% | 1.09 | 1.09 | 1.08 | 12,498.00 |
| May 17 2024 | 1.09 | 0.00 | -0.45% | 1.09 | 1.09 | 1.08 | 11,759.00 |
| May 16 2024 | 1.09 | 0.00 | 0.14% | 1.09 | 1.10 | 1.09 | 9,704.00 |
| May 15 2024 | 1.09 | 0.010 | 0.96% | 1.08 | 1.09 | 1.08 | 13,468.00 |
| May 14 2024 | 1.08 | 0.00 | 0.16% | 1.08 | 1.08 | 1.08 | 11,766.00 |
| May 13 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 12,357.00 |
| May 12 2024 | 1.08 | 0.00 | -0.06% | 1.08 | 1.08 | 1.08 | 12,442.00 |
| May 11 2024 | 1.08 | 0.00 | 0.27% | 1.08 | 1.08 | 1.07 | 12,616.00 |
| May 10 2024 | 1.07 | 0.00 | -0.20% | 1.08 | 1.08 | 1.07 | 12,112.00 |
| May 09 2024 | 1.08 | 0.00 | 0.29% | 1.08 | 1.08 | 1.07 | 12,588.00 |
| May 08 2024 | 1.07 | 0.00 | -0.16% | 1.07 | 1.08 | 1.07 | 13,419.00 |
| May 07 2024 | 1.08 | 0.00 | -0.01% | 1.08 | 1.08 | 1.07 | 13,145.00 |
| May 06 2024 | 1.08 | 0.00 | 0.01% | 1.07 | 1.08 | 1.07 | 12,488.00 |
| May 05 2024 | 1.08 | 0.00 | -0.06% | 1.08 | 1.08 | 1.07 | 12,988.00 |
| May 04 2024 | 1.08 | 0.00 | 0.16% | 1.07 | 1.08 | 1.07 | 12,810.00 |
| May 03 2024 | 1.07 | 0.00 | 0.10% | 1.07 | 1.08 | 1.07 | 12,648.00 |
| May 02 2024 | 1.07 | 0.010 | 0.50% | 1.07 | 1.08 | 1.06 | 17,423.00 |
| May 01 2024 | 1.07 | 0.00 | 0.09% | 1.07 | 1.07 | 1.06 | 15,639.00 |
| Apr 30 2024 | 1.07 | 0.00 | -0.22% | 1.07 | 1.07 | 1.06 | 13,435.00 |
| Apr 29 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 13,405.00 |
| Apr 28 2024 | 1.07 | 0.00 | 0.03% | 1.07 | 1.07 | 1.07 | 13,133.00 |
| Apr 27 2024 | 1.07 | 0.00 | 0.08% | 1.07 | 1.07 | 1.06 | 14,027.00 |
| Apr 26 2024 | 1.07 | 0.00 | -0.28% | 1.07 | 1.07 | 1.07 | 12,702.00 |
| Apr 25 2024 | 1.07 | 0.00 | 0.37% | 1.07 | 1.07 | 1.06 | 8,774.00 |
| Apr 24 2024 | 1.07 | 0.00 | -0.22% | 1.07 | 1.07 | 1.06 | 12,825.00 |
| Apr 23 2024 | 1.07 | 0.010 | 0.79% | 1.06 | 1.07 | 1.06 | 8,354.00 |
| Apr 22 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 8,442.00 |
| Apr 21 2024 | 1.06 | 0.00 | 0.06% | 1.06 | 1.06 | 1.06 | 13,140.00 |
| Apr 20 2024 | 1.06 | 0.00 | 0.01% | 1.06 | 1.06 | 1.06 | 13,209.00 |
| Apr 19 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 11,630.00 |
| Apr 18 2024 | 1.06 | 0.00 | -0.26% | 1.06 | 1.06 | 1.06 | 12,828.00 |
| Apr 17 2024 | 1.06 | 0.00 | 0.43% | 1.06 | 1.07 | 1.05 | 13,027.00 |
| Apr 16 2024 | 1.06 | 0.00 | -0.25% | 1.06 | 1.06 | 1.06 | 13,158.00 |
| Apr 15 2024 | 1.06 | 0.00 | 0.43% | 1.06 | 1.06 | 1.05 | 11,545.00 |
| Apr 14 2024 | 1.06 | -0.030 | -2.65% | 1.08 | 1.08 | 1.00 | 60,648.00 |
| Apr 13 2024 | 1.09 | 0.00 | 0.46% | 1.08 | 1.09 | 1.08 | 341,451.00 |
| Apr 12 2024 | 1.08 | 0.00 | 0.38% | 1.08 | 1.09 | 1.08 | 11,345.00 |
| Apr 11 2024 | 1.08 | 0.00 | -0.11% | 1.08 | 1.08 | 1.08 | 12,560.00 |
| Apr 10 2024 | 1.08 | -0.010 | -0.56% | 1.08 | 1.09 | 1.08 | 16,991.00 |
| Apr 09 2024 | 1.08 | 0.00 | -0.27% | 1.09 | 1.09 | 1.08 | 17,103.00 |
| Apr 08 2024 | 1.09 | 0.00 | 0.33% | 1.08 | 1.09 | 1.08 | 25,223.00 |
| Apr 07 2024 | 1.08 | 0.00 | 0.08% | 1.08 | 1.08 | 1.08 | 14,519.00 |
| Apr 06 2024 | 1.08 | 0.00 | 0.07% | 1.08 | 1.08 | 1.08 | 14,917.00 |
| Apr 05 2024 | 1.08 | 0.00 | 0.11% | 1.08 | 1.09 | 1.08 | 14,423.00 |
| Apr 04 2024 | 1.08 | 0.00 | 0.30% | 1.08 | 1.09 | 1.08 | 22,469.00 |
| Apr 03 2024 | 1.08 | 0.00 | -0.08% | 1.08 | 1.08 | 1.08 | 8,825.00 |
| Apr 02 2024 | 1.08 | 0.00 | 0.08% | 1.08 | 1.08 | 1.08 | 11,155.00 |
| Apr 01 2024 | 1.08 | 0.00 | -0.15% | 1.08 | 1.08 | 1.08 | 15,503.00 |
| Mar 31 2024 | 1.08 | 0.00 | -0.04% | 1.08 | 1.08 | 1.08 | 14,188.00 |
| Mar 30 2024 | 1.08 | 0.00 | -0.34% | 1.08 | 1.08 | 1.08 | 13,900.00 |
| Mar 29 2024 | 1.08 | 0.00 | 0.34% | 1.08 | 1.08 | 1.08 | 14,292.00 |
| Mar 28 2024 | 1.08 | 0.00 | -0.30% | 1.08 | 1.09 | 1.08 | 21,170.00 |
| Mar 27 2024 | 1.08 | 0.00 | -0.16% | 1.08 | 1.09 | 1.08 | 23,849.00 |
| Mar 26 2024 | 1.08 | 0.00 | 0.01% | 1.08 | 1.09 | 1.08 | 22,914.00 |
| Mar 25 2024 | 1.08 | 0.00 | 0.16% | 1.08 | 1.09 | 1.08 | 22,594.00 |
| Mar 24 2024 | 1.08 | 0.00 | 0.32% | 1.08 | 1.09 | 1.08 | 23,681.00 |
| Mar 23 2024 | 1.08 | 0.00 | -0.04% | 1.08 | 1.08 | 1.08 | 22,320.00 |
| Mar 22 2024 | 1.08 | -0.010 | -0.47% | 1.09 | 1.09 | 1.08 | 21,991.00 |
| Mar 21 2024 | 1.08 | 0.00 | -0.37% | 1.09 | 1.09 | 1.08 | 15,516.00 |
| Mar 20 2024 | 1.09 | 0.00 | 0.32% | 1.09 | 1.09 | 1.08 | 22,780.00 |
| Mar 19 2024 | 1.08 | 0.00 | -0.13% | 1.09 | 1.09 | 1.08 | 21,834.00 |
| Mar 18 2024 | 1.09 | 0.00 | -0.39% | 1.09 | 1.09 | 1.08 | 22,936.00 |
| Mar 17 2024 | 1.09 | 0.00 | 0.05% | 1.09 | 1.09 | 1.08 | 22,373.00 |
| Mar 16 2024 | 1.09 | 0.00 | 0.25% | 1.09 | 1.09 | 1.08 | 22,318.00 |
| Mar 15 2024 | 1.09 | 0.00 | -0.14% | 1.09 | 1.09 | 1.08 | 21,398.00 |
| Mar 14 2024 | 1.09 | -0.010 | -0.48% | 1.09 | 1.10 | 1.08 | 21,955.00 |
| Mar 13 2024 | 1.09 | 0.00 | 0.28% | 1.09 | 1.10 | 1.09 | 21,958.00 |
| Mar 12 2024 | 1.09 | 0.00 | -0.16% | 1.09 | 1.10 | 1.09 | 22,494.00 |
| Mar 11 2024 | 1.09 | 0.00 | -0.03% | 1.09 | 1.10 | 1.09 | 22,919.00 |
| Mar 10 2024 | 1.09 | 0.00 | 0.37% | 1.09 | 1.09 | 1.09 | 23,182.00 |
| Mar 09 2024 | 1.09 | 0.00 | 0.05% | 1.09 | 1.09 | 1.09 | 24,892.00 |
| Mar 08 2024 | 1.09 | -0.010 | -0.46% | 1.09 | 1.10 | 1.09 | 22,504.00 |
| Mar 07 2024 | 1.09 | 0.00 | 0.42% | 1.09 | 1.10 | 1.09 | 22,565.00 |
| Mar 06 2024 | 1.09 | 0.010 | 0.50% | 1.08 | 1.09 | 1.08 | 22,745.00 |
| Mar 05 2024 | 1.08 | 0.00 | -0.03% | 1.08 | 1.09 | 1.08 | 22,728.00 |
| Mar 04 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.08 | 20,098.00 |
| Mar 03 2024 | 1.08 | 0.00 | 0.37% | 1.08 | 1.09 | 1.08 | 17,846.00 |
| Mar 02 2024 | 1.08 | 0.00 | -0.02% | 1.08 | 1.08 | 1.08 | 18,129.00 |
