Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo Euro | CEURUSDT | Gate.io | 43,998,842 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0018 | 0.17% | 1.09 | 1.08 | 1.09 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.09 | 1.09 | 1.08 | 1.08 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 21:07:15 | 12.95 | 1.09 | UST |
CEURUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CEURUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 1.08 | 0.00 | -0.06% | 1.09 | 1.09 | 1.08 | 12,498.00 |
| May 17 2024 | 1.09 | 0.00 | -0.45% | 1.09 | 1.09 | 1.08 | 11,759.00 |
| May 16 2024 | 1.09 | 0.00 | 0.14% | 1.09 | 1.10 | 1.09 | 9,704.00 |
| May 15 2024 | 1.09 | 0.010 | 0.96% | 1.08 | 1.09 | 1.08 | 13,468.00 |
| May 14 2024 | 1.08 | 0.00 | 0.16% | 1.08 | 1.08 | 1.08 | 11,766.00 |
| May 13 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 12,357.00 |
| May 12 2024 | 1.08 | 0.00 | -0.06% | 1.08 | 1.08 | 1.08 | 12,442.00 |
| May 11 2024 | 1.08 | 0.00 | 0.27% | 1.08 | 1.08 | 1.07 | 12,616.00 |
| May 10 2024 | 1.07 | 0.00 | -0.20% | 1.08 | 1.08 | 1.07 | 12,112.00 |
| May 09 2024 | 1.08 | 0.00 | 0.29% | 1.08 | 1.08 | 1.07 | 12,588.00 |
| May 08 2024 | 1.07 | 0.00 | -0.16% | 1.07 | 1.08 | 1.07 | 13,419.00 |
| May 07 2024 | 1.08 | 0.00 | -0.01% | 1.08 | 1.08 | 1.07 | 13,145.00 |
| May 06 2024 | 1.08 | 0.00 | 0.01% | 1.07 | 1.08 | 1.07 | 12,488.00 |
| May 05 2024 | 1.08 | 0.00 | -0.06% | 1.08 | 1.08 | 1.07 | 12,988.00 |
| May 04 2024 | 1.08 | 0.00 | 0.16% | 1.07 | 1.08 | 1.07 | 12,810.00 |
| May 03 2024 | 1.07 | 0.00 | 0.10% | 1.07 | 1.08 | 1.07 | 12,648.00 |
| May 02 2024 | 1.07 | 0.010 | 0.50% | 1.07 | 1.08 | 1.06 | 17,423.00 |
| May 01 2024 | 1.07 | 0.00 | 0.09% | 1.07 | 1.07 | 1.06 | 15,639.00 |
| Apr 30 2024 | 1.07 | 0.00 | -0.22% | 1.07 | 1.07 | 1.06 | 13,435.00 |
| Apr 29 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 13,405.00 |
| Apr 28 2024 | 1.07 | 0.00 | 0.03% | 1.07 | 1.07 | 1.07 | 13,133.00 |
| Apr 27 2024 | 1.07 | 0.00 | 0.08% | 1.07 | 1.07 | 1.06 | 14,027.00 |
| Apr 26 2024 | 1.07 | 0.00 | -0.28% | 1.07 | 1.07 | 1.07 | 12,702.00 |
| Apr 25 2024 | 1.07 | 0.00 | 0.37% | 1.07 | 1.07 | 1.06 | 8,774.00 |
| Apr 24 2024 | 1.07 | 0.00 | -0.22% | 1.07 | 1.07 | 1.06 | 12,825.00 |
| Apr 23 2024 | 1.07 | 0.010 | 0.79% | 1.06 | 1.07 | 1.06 | 8,354.00 |
| Apr 22 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 8,442.00 |
| Apr 21 2024 | 1.06 | 0.00 | 0.06% | 1.06 | 1.06 | 1.06 | 13,140.00 |
| Apr 20 2024 | 1.06 | 0.00 | 0.01% | 1.06 | 1.06 | 1.06 | 13,209.00 |
| Apr 19 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 11,630.00 |
