Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo Euro | CEURUSDT | Gate.io | 42,049,632 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002 | -0.18% | 1.09 | 1.08 | 1.09 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.09 | 1.09 | 1.08 | 1.09 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:19:28 | 10.14 | 1.09 | UST |
CEURUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CEURUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1.09 | 0.00 | -0.32% | 1.09 | 1.10 | 1.09 | 17,215.00 |
| Jul 17 2024 | 1.09 | 0.00 | 0.33% | 1.09 | 1.09 | 1.09 | 12,871.00 |
| Jul 16 2024 | 1.09 | 0.00 | -0.09% | 1.09 | 1.09 | 1.08 | 12,628.00 |
| Jul 15 2024 | 1.09 | 0.00 | 0.17% | 1.09 | 1.09 | 1.08 | 12,520.00 |
| Jul 14 2024 | 1.09 | 0.00 | -0.24% | 1.09 | 1.09 | 1.08 | 11,981.00 |
| Jul 13 2024 | 1.09 | 0.00 | 0.17% | 1.09 | 1.09 | 1.08 | 12,657.00 |
| Jul 12 2024 | 1.09 | 0.00 | 0.26% | 1.09 | 1.09 | 1.08 | 12,818.00 |
| Jul 11 2024 | 1.09 | 0.00 | 0.32% | 1.08 | 1.09 | 1.08 | 12,085.00 |
| Jul 10 2024 | 1.08 | 0.00 | 0.14% | 1.08 | 1.09 | 1.07 | 13,219.00 |
| Jul 09 2024 | 1.08 | 0.00 | -0.27% | 1.08 | 1.09 | 1.08 | 14,292.00 |
| Jul 08 2024 | 1.08 | 0.00 | 0.46% | 1.08 | 1.09 | 1.08 | 15,602.00 |
| Jul 07 2024 | 1.08 | -0.010 | -0.52% | 1.08 | 1.09 | 1.08 | 12,727.00 |
| Jul 06 2024 | 1.08 | 0.00 | 0.33% | 1.08 | 1.09 | 1.08 | 12,751.00 |
| Jul 05 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.08 | 13,455.00 |
| Jul 04 2024 | 1.08 | 0.00 | 0.16% | 1.08 | 1.08 | 1.07 | 12,732.00 |
| Jul 03 2024 | 1.08 | 0.00 | 0.40% | 1.08 | 1.08 | 1.07 | 13,011.00 |
| Jul 02 2024 | 1.07 | 0.00 | -0.05% | 1.08 | 1.08 | 1.07 | 12,289.00 |
| Jul 01 2024 | 1.08 | 0.00 | -0.07% | 1.07 | 1.08 | 1.07 | 12,869.00 |
| Jun 30 2024 | 1.08 | 0.00 | 0.27% | 1.07 | 1.08 | 1.07 | 12,972.00 |
| Jun 29 2024 | 1.07 | 0.00 | -0.24% | 1.08 | 1.08 | 1.07 | 13,020.00 |
| Jun 28 2024 | 1.08 | 0.00 | 0.39% | 1.07 | 1.08 | 1.07 | 14,321.00 |
| Jun 27 2024 | 1.07 | 0.00 | 0.43% | 1.07 | 1.08 | 1.07 | 6,105.00 |
| Jun 26 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 5,339.00 |
| Jun 25 2024 | 1.07 | 0.00 | -0.29% | 1.07 | 1.07 | 1.07 | 11,272.00 |
| Jun 24 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 13,052.00 |
| Jun 23 2024 | 1.07 | 0.00 | -0.01% | 1.07 | 1.08 | 1.07 | 12,916.00 |
| Jun 22 2024 | 1.07 | 0.00 | 0.14% | 1.07 | 1.07 | 1.07 | 12,776.00 |
| Jun 21 2024 | 1.07 | 0.00 | -0.23% | 1.07 | 1.07 | 1.07 | 13,088.00 |
| Jun 20 2024 | 1.07 | 0.00 | -0.15% | 1.07 | 1.08 | 1.07 | 12,641.00 |
| Jun 19 2024 | 1.07 | 0.00 | -0.12% | 1.07 | 1.08 | 1.07 | 13,407.00 |
