CERE Network Historical Data - CEREUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
CERE Network	CEREUSDT	Gate.io	17,640,766	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000019	-0.48%	0.003929	0.00392	0.00394

Open	High	Low	Prev. Close	52 Week Range
0.003946	0.00397	0.003887	0.003948	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:33:12	3,510.20	0.003929	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,884.82	3,529,067.13	CERE

CEREUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CEREUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.003948	0.000124	3.24%	0.003825	0.004116	0.003757	11,026,817.00
Jul 17 2024	0.003824	0.000014	0.37%	0.003808	0.003865	0.003701	10,498,573.00
Jul 16 2024	0.00381	0.000064	1.71%	0.003745	0.003872	0.003701	10,579,178.00
Jul 15 2024	0.003746	0.000203	5.73%	0.003537	0.003759	0.003533	10,424,516.00
Jul 14 2024	0.003543	0.000093	2.70%	0.003444	0.003607	0.003401	10,583,793.00
Jul 13 2024	0.00345	0.000073	2.16%	0.003387	0.003471	0.003325	9,366,952.00
Jul 12 2024	0.003377	-0.000195	-5.46%	0.003562	0.003569	0.003367	10,276,348.00
Jul 11 2024	0.003572	0.000176	5.18%	0.003393	0.003648	0.003361	10,840,581.00
Jul 10 2024	0.003396	-0.000039	-1.14%	0.00344	0.003517	0.00338	10,135,667.00
Jul 09 2024	0.003435	-0.000035	-1.01%	0.00347	0.003476	0.00331	10,731,208.00
Jul 08 2024	0.00347	0.000038	1.11%	0.003423	0.003509	0.003296	10,835,680.00
Jul 07 2024	0.003432	-0.000275	-7.42%	0.003708	0.003726	0.003349	10,706,301.00
Jul 06 2024	0.003707	0.000335	9.93%	0.003373	0.003739	0.003339	11,050,742.00
Jul 05 2024	0.003372	-0.000228	-6.33%	0.003566	0.00358	0.003319	14,043,128.00
Jul 04 2024	0.0036	-0.00016	-4.26%	0.003762	0.003764	0.00348	10,890,997.00
Jul 03 2024	0.00376	-0.000245	-6.12%	0.004004	0.004054	0.003745	10,237,295.00
Jul 02 2024	0.004005	0.00000900	0.23%	0.00399	0.004101	0.00394	9,607,175.00
Jul 01 2024	0.003996	0.000142	3.68%	0.003857	0.004124	0.003851	9,786,812.00
Jun 30 2024	0.003854	-0.000116	-2.92%	0.003941	0.003962	0.003844	7,792,758.00
Jun 29 2024	0.00397	0.00000800	0.20%	0.003963	0.00401	0.003867	8,467,799.00
Jun 28 2024	0.003962	-0.000144	-3.51%	0.004106	0.004188	0.003908	10,573,367.00
Jun 27 2024	0.004106	0.000088	2.19%	0.004017	0.00416	0.003936	8,894,523.00
Jun 26 2024	0.004018	-0.000089	-2.17%	0.0041	0.004123	0.00398	9,163,023.00
Jun 25 2024	0.004107	0.000096	2.39%	0.004025	0.004366	0.004003	10,862,152.00
Jun 24 2024	0.004011	-0.000175	-4.18%	0.004126	0.004231	0.003937	12,988,396.00
Jun 23 2024	0.004186	-0.00014	-3.24%	0.004325	0.004399	0.004173	9,406,285.00
Jun 22 2024	0.004326	-0.000101	-2.28%	0.004444	0.004466	0.004039	10,114,369.00
Jun 21 2024	0.004427	-0.000254	-5.43%	0.004667	0.004677	0.004416	7,704,450.00
Jun 20 2024	0.004681	0.00007	1.52%	0.004606	0.004929	0.00452	8,416,774.00
Jun 19 2024	0.004611	0.000103	2.28%	0.004511	0.004614	0.004411	9,282,343.00