CERE Network Historical Data - CEREUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
CERE Network	CEREUSDT	Gate.io	28,275,324	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000248	4.12%	0.006272	0.006273	0.006329

Open	High	Low	Prev. Close	52 Week Range
0.006039	0.006384	0.005998	0.006024	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	17:51:33	763.50	0.006272	UST

Price x Volume	Volume	Base Symbol	Related Pairs
35,697.02	5,725,905.03	CERE

CEREUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CEREUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.006024	-0.000511	-7.82%	0.00656	0.006616	0.00597	5,597,004.00
May 07 2024	0.006535	0.000179	2.82%	0.006416	0.007092	0.006379	5,622,522.00
May 06 2024	0.006356	0.000221	3.60%	0.006158	0.006537	0.006015	6,247,088.00
May 05 2024	0.006135	0.00043	7.54%	0.005705	0.006264	0.0056	6,658,376.00
May 04 2024	0.005705	0.000028	0.49%	0.005711	0.005883	0.005622	6,228,639.00
May 03 2024	0.005677	0.000138	2.49%	0.005562	0.005775	0.005401	8,084,430.00
May 02 2024	0.005539	0.000174	3.24%	0.005372	0.005624	0.005207	7,390,852.00
May 01 2024	0.005365	0.000069	1.30%	0.005335	0.00542	0.005092	9,205,064.00
Apr 30 2024	0.005296	-0.000479	-8.29%	0.005776	0.005815	0.005226	8,387,207.00
Apr 29 2024	0.005775	-0.000131	-2.22%	0.005931	0.005941	0.00564	7,653,407.00
Apr 28 2024	0.005906	-0.00009	-1.50%	0.006093	0.006264	0.005848	6,217,965.00
Apr 27 2024	0.005996	-0.00012	-1.96%	0.006142	0.006158	0.005787	6,471,443.00
Apr 26 2024	0.006116	-0.000062	-1.00%	0.006184	0.006606	0.00579	6,273,155.00
Apr 25 2024	0.006178	0.000377	6.50%	0.005772	0.006711	0.005714	6,548,467.00
Apr 24 2024	0.005801	-0.000365	-5.92%	0.006168	0.006256	0.005764	7,399,468.00
Apr 23 2024	0.006166	-0.000106	-1.69%	0.00628	0.006414	0.006157	6,889,584.00
Apr 22 2024	0.006272	-0.000081	-1.27%	0.00635	0.006628	0.006185	7,679,876.00
Apr 21 2024	0.006353	0.000132	2.12%	0.006259	0.006449	0.006195	6,572,938.00
Apr 20 2024	0.006221	-0.000012	-0.19%	0.006242	0.006485	0.00608	9,074,144.00
Apr 19 2024	0.006233	0.000229	3.81%	0.005997	0.006374	0.005676	8,447,390.00
Apr 18 2024	0.006004	0.000048	0.81%	0.005943	0.006069	0.005674	7,190,197.00
Apr 17 2024	0.005956	-0.000129	-2.12%	0.006089	0.006155	0.005943	9,086,445.00
Apr 16 2024	0.006085	-0.00000200	-0.03%	0.006082	0.006127	0.005915	7,541,148.00
Apr 15 2024	0.006087	0.000015	0.25%	0.006105	0.006691	0.005977	7,937,865.00
Apr 14 2024	0.006072	0.000713	13.30%	0.005367	0.006248	0.00533	8,806,589.00
Apr 13 2024	0.005359	-0.000959	-15.18%	0.006325	0.006536	0.005268	10,579,997.00
Apr 12 2024	0.006318	-0.000626	-9.01%	0.006988	0.007296	0.006289	9,757,727.00
Apr 11 2024	0.006944	-0.000355	-4.86%	0.007295	0.007502	0.006888	6,980,762.00
Apr 10 2024	0.007299	0.000341	4.90%	0.006897	0.00744	0.0068	7,811,455.00
Apr 09 2024	0.006958	-0.000586	-7.77%	0.007523	0.007672	0.006843	8,784,767.00