Register for streaming realtime charts, analysis tools, and prices.
CEREETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.00000143 | -0.00000004 | -2.72% | 0.00000147 | 0.00000149 | 0.00000142 | 1,614,907.00 |
| Jun 12 2024 | 0.00000147 | 0.00 | 0.00% | 0.00000147 | 0.00000148 | 0.00000141 | 1,437,209.00 |
| Jun 11 2024 | 0.00000147 | -0.00000001 | -0.68% | 0.00000149 | 0.00000151 | 0.00000144 | 1,628,876.00 |
| Jun 10 2024 | 0.00000148 | -0.00000012 | -7.50% | 0.00000160 | 0.00000167 | 0.00000148 | 1,421,101.00 |
| Jun 09 2024 | 0.00000160 | -0.00000004 | -2.44% | 0.00000164 | 0.00000175 | 0.00000159 | 1,238,684.00 |
| Jun 08 2024 | 0.00000164 | 0.00000011 | 7.19% | 0.00000152 | 0.00000171 | 0.00000148 | 1,357,324.00 |
| Jun 07 2024 | 0.00000153 | 0.00000001 | 0.66% | 0.00000151 | 0.00000171 | 0.00000150 | 1,359,402.00 |
| Jun 06 2024 | 0.00000152 | 0.00000019 | 14.29% | 0.00000132 | 0.00000165 | 0.00000132 | 1,858,468.00 |
| Jun 05 2024 | 0.00000133 | -0.00000001 | -0.75% | 0.00000133 | 0.00000135 | 0.00000130 | 1,672,111.00 |
| Jun 04 2024 | 0.00000134 | -0.00000003 | -2.19% | 0.00000137 | 0.00000137 | 0.00000132 | 1,021,460.00 |
| Jun 03 2024 | 0.00000137 | 0.00000004 | 3.01% | 0.00000133 | 0.00000140 | 0.00000133 | 1,504,898.00 |
| Jun 02 2024 | 0.00000133 | -0.00000004 | -2.92% | 0.00000136 | 0.00000137 | 0.00000131 | 1,997,854.00 |
| Jun 01 2024 | 0.00000137 | 0.00000003 | 2.24% | 0.00000134 | 0.00000143 | 0.00000133 | 1,594,779.00 |
| May 31 2024 | 0.00000134 | 0.00000003 | 2.29% | 0.00000131 | 0.00000141 | 0.00000123 | 2,017,082.00 |
| May 30 2024 | 0.00000131 | 0.00000003 | 2.34% | 0.00000128 | 0.00000133 | 0.00000127 | 1,789,652.00 |
| May 29 2024 | 0.00000128 | 0.00000004 | 3.23% | 0.00000125 | 0.00000131 | 0.00000124 | 1,871,705.00 |
| May 28 2024 | 0.00000124 | -0.00000007 | -5.34% | 0.00000130 | 0.00000132 | 0.00000117 | 1,892,728.00 |
| May 27 2024 | 0.00000131 | 0.00000001 | 0.77% | 0.00000130 | 0.00000132 | 0.00000126 | 1,558,160.00 |
| May 26 2024 | 0.00000130 | -0.00000010 | -7.14% | 0.00000142 | 0.00000142 | 0.00000129 | 1,880,764.00 |
| May 25 2024 | 0.00000140 | -0.00000004 | -2.78% | 0.00000144 | 0.00000145 | 0.00000138 | 1,693,940.00 |
| May 24 2024 | 0.00000144 | -0.00000002 | -1.37% | 0.00000146 | 0.00000147 | 0.00000140 | 1,510,987.00 |
| May 23 2024 | 0.00000146 | -0.00000002 | -1.35% | 0.00000148 | 0.00000151 | 0.00000140 | 1,605,165.00 |
| May 22 2024 | 0.00000148 | -0.00000001 | -0.67% | 0.00000150 | 0.00000152 | 0.00000146 | 1,547,777.00 |
| May 21 2024 | 0.00000149 | -0.00000011 | -6.88% | 0.00000160 | 0.00000160 | 0.00000148 | 1,960,268.00 |
| May 20 2024 | 0.00000160 | -0.00000021 | -11.60% | 0.00000181 | 0.00000182 | 0.00000157 | 1,411,320.00 |
| May 19 2024 | 0.00000181 | 0.00000002 | 1.12% | 0.00000179 | 0.00000184 | 0.00000177 | 1,200,722.00 |
| May 18 2024 | 0.00000179 | -0.00000013 | -6.77% | 0.00000193 | 0.00000193 | 0.00000178 | 1,391,022.00 |
| May 17 2024 | 0.00000192 | -0.00000013 | -6.34% | 0.00000206 | 0.00000206 | 0.00000187 | 1,324,001.00 |
| May 16 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000204 | 0.00000208 | 0.00000201 | 1,179,541.00 |
| May 15 2024 | 0.00000205 | 0.00000006 | 3.02% | 0.00000198 | 0.00000209 | 0.00000193 | 1,474,300.00 |
| May 14 2024 | 0.00000199 | 0.00000004 | 2.05% | 0.00000195 | 0.00000199 | 0.00000193 | 1,309,930.00 |
| May 13 2024 | 0.00000195 | -0.00000005 | -2.50% | 0.00000200 | 0.00000203 | 0.00000194 | 1,273,260.00 |
| May 12 2024 | 0.00000200 | -0.00000005 | -2.44% | 0.00000207 | 0.00000207 | 0.00000199 | 1,751,540.00 |
| May 11 2024 | 0.00000205 | -0.00000001 | -0.49% | 0.00000206 | 0.00000207 | 0.00000203 | 1,460,502.00 |
| May 10 2024 | 0.00000206 | -0.00000002 | -0.96% | 0.00000208 | 0.00000215 | 0.00000206 | 1,338,947.00 |
| May 09 2024 | 0.00000208 | 0.00000004 | 1.96% | 0.00000203 | 0.00000212 | 0.00000203 | 1,388,752.00 |
| May 08 2024 | 0.00000204 | -0.00000014 | -6.42% | 0.00000218 | 0.00000219 | 0.00000203 | 1,575,864.00 |
| May 07 2024 | 0.00000218 | 0.00000012 | 5.83% | 0.00000205 | 0.00000228 | 0.00000205 | 1,474,083.00 |
| May 06 2024 | 0.00000206 | 0.00000011 | 5.64% | 0.00000196 | 0.00000206 | 0.00000190 | 1,440,322.00 |
| May 05 2024 | 0.00000195 | 0.00000012 | 6.56% | 0.00000182 | 0.00000197 | 0.00000182 | 1,458,420.00 |
| May 04 2024 | 0.00000183 | 0.00 | 0.00% | 0.00000184 | 0.00000187 | 0.00000180 | 1,545,537.00 |
| May 03 2024 | 0.00000183 | -0.00000003 | -1.61% | 0.00000187 | 0.00000187 | 0.00000179 | 1,687,615.00 |
| May 02 2024 | 0.00000186 | 0.00000006 | 3.33% | 0.00000180 | 0.00000187 | 0.00000178 | 1,817,355.00 |
| May 01 2024 | 0.00000180 | 0.00000004 | 2.27% | 0.00000176 | 0.00000184 | 0.00000173 | 1,797,055.00 |
| Apr 30 2024 | 0.00000176 | -0.00000003 | -1.68% | 0.00000179 | 0.00000187 | 0.00000175 | 1,647,096.00 |
| Apr 29 2024 | 0.00000179 | -0.00000002 | -1.10% | 0.00000180 | 0.00000184 | 0.00000178 | 1,587,974.00 |
| Apr 28 2024 | 0.00000181 | -0.00000004 | -2.16% | 0.00000186 | 0.00000188 | 0.00000177 | 1,571,871.00 |
| Apr 27 2024 | 0.00000185 | -0.00000010 | -5.13% | 0.00000195 | 0.00000197 | 0.00000183 | 1,600,410.00 |
| Apr 26 2024 | 0.00000195 | -0.00000001 | -0.51% | 0.00000195 | 0.00000212 | 0.00000182 | 1,559,630.00 |
| Apr 25 2024 | 0.00000196 | 0.00000010 | 5.38% | 0.00000183 | 0.00000212 | 0.00000181 | 1,544,556.00 |
| Apr 24 2024 | 0.00000186 | -0.00000005 | -2.62% | 0.00000192 | 0.00000193 | 0.00000179 | 1,453,136.00 |
| Apr 23 2024 | 0.00000191 | -0.00000004 | -2.05% | 0.00000195 | 0.00000202 | 0.00000191 | 1,310,350.00 |
| Apr 22 2024 | 0.00000195 | -0.00000006 | -2.99% | 0.00000202 | 0.00000207 | 0.00000193 | 1,425,668.00 |
| Apr 21 2024 | 0.00000201 | 0.00000004 | 2.03% | 0.00000197 | 0.00000205 | 0.00000195 | 1,411,335.00 |
| Apr 20 2024 | 0.00000197 | -0.00000007 | -3.43% | 0.00000203 | 0.00000212 | 0.00000193 | 1,359,628.00 |
| Apr 19 2024 | 0.00000204 | 0.00000008 | 4.08% | 0.00000196 | 0.00000211 | 0.00000185 | 1,541,903.00 |
| Apr 18 2024 | 0.00000196 | -0.00000003 | -1.51% | 0.00000199 | 0.00000200 | 0.00000187 | 1,517,950.00 |
| Apr 17 2024 | 0.00000199 | 0.00000003 | 1.53% | 0.00000197 | 0.00000204 | 0.00000193 | 1,377,141.00 |
| Apr 16 2024 | 0.00000196 | 0.00 | 0.00% | 0.00000196 | 0.00000200 | 0.00000193 | 1,445,128.00 |
| Apr 15 2024 | 0.00000196 | 0.00000004 | 2.08% | 0.00000192 | 0.00000205 | 0.00000187 | 1,484,869.00 |
| Apr 14 2024 | 0.00000192 | 0.00000015 | 8.47% | 0.00000178 | 0.00000205 | 0.00000178 | 1,519,782.00 |
| Apr 13 2024 | 0.00000177 | -0.00000018 | -9.23% | 0.00000195 | 0.00000205 | 0.00000177 | 1,470,390.00 |
| Apr 12 2024 | 0.00000195 | -0.00000004 | -2.01% | 0.00000199 | 0.00000214 | 0.00000195 | 1,373,900.00 |
| Apr 11 2024 | 0.00000199 | -0.00000007 | -3.40% | 0.00000206 | 0.00000208 | 0.00000197 | 1,311,286.00 |
| Apr 10 2024 | 0.00000206 | 0.00000008 | 4.04% | 0.00000197 | 0.00000214 | 0.00000195 | 1,323,586.00 |
| Apr 09 2024 | 0.00000198 | -0.00000006 | -2.94% | 0.00000203 | 0.00000206 | 0.00000197 | 1,313,815.00 |
| Apr 08 2024 | 0.00000204 | -0.00000004 | -1.92% | 0.00000207 | 0.00000221 | 0.00000203 | 1,290,938.00 |
| Apr 07 2024 | 0.00000208 | -0.00000016 | -7.14% | 0.00000225 | 0.00000229 | 0.00000208 | 1,249,771.00 |
| Apr 06 2024 | 0.00000224 | -0.00000011 | -4.68% | 0.00000235 | 0.00000236 | 0.00000223 | 1,317,125.00 |
| Apr 05 2024 | 0.00000235 | -0.00000020 | -7.84% | 0.00000254 | 0.00000258 | 0.00000232 | 1,184,534.00 |
| Apr 04 2024 | 0.00000255 | 0.00000022 | 9.44% | 0.00000233 | 0.00000255 | 0.00000225 | 1,067,081.00 |
| Apr 03 2024 | 0.00000233 | -0.00000024 | -9.34% | 0.00000257 | 0.00000259 | 0.00000232 | 1,209,189.00 |
| Apr 02 2024 | 0.00000257 | -0.00000004 | -1.53% | 0.00000261 | 0.00000266 | 0.00000250 | 1,191,138.00 |
| Apr 01 2024 | 0.00000261 | -0.00000015 | -5.43% | 0.00000276 | 0.00000283 | 0.00000255 | 1,064,126.00 |
| Mar 31 2024 | 0.00000276 | 0.00000017 | 6.56% | 0.00000260 | 0.00000302 | 0.00000258 | 1,411,043.00 |
| Mar 30 2024 | 0.00000259 | 0.00000005 | 1.97% | 0.00000254 | 0.00000285 | 0.00000252 | 1,364,602.00 |
| Mar 29 2024 | 0.00000254 | 0.00000017 | 7.17% | 0.00000238 | 0.00000257 | 0.00000232 | 1,370,988.00 |
| Mar 28 2024 | 0.00000237 | 0.00000003 | 1.28% | 0.00000234 | 0.00000239 | 0.00000227 | 1,771,103.00 |
| Mar 27 2024 | 0.00000234 | -0.00000006 | -2.50% | 0.00000239 | 0.00000242 | 0.00000230 | 1,723,934.00 |
| Mar 26 2024 | 0.00000240 | -0.00000012 | -4.76% | 0.00000252 | 0.00000262 | 0.00000237 | 1,699,031.00 |
| Mar 25 2024 | 0.00000252 | -0.00000006 | -2.33% | 0.00000257 | 0.00000260 | 0.00000247 | 1,693,161.00 |
| Mar 24 2024 | 0.00000258 | -0.00000013 | -4.80% | 0.00000270 | 0.00000272 | 0.00000255 | 1,692,549.00 |
| Mar 23 2024 | 0.00000271 | 0.00000010 | 3.83% | 0.00000261 | 0.00000275 | 0.00000255 | 1,652,108.00 |
| Mar 22 2024 | 0.00000261 | -0.00000001 | -0.38% | 0.00000263 | 0.00000269 | 0.00000258 | 1,631,007.00 |
| Mar 21 2024 | 0.00000262 | -0.00000014 | -5.07% | 0.00000276 | 0.00000279 | 0.00000252 | 1,645,144.00 |
| Mar 20 2024 | 0.00000276 | 0.00 | 0.00% | 0.00000275 | 0.00000292 | 0.00000264 | 1,612,966.00 |
| Mar 19 2024 | 0.00000276 | -0.00000009 | -3.16% | 0.00000285 | 0.00000291 | 0.00000255 | 1,573,083.00 |
| Mar 18 2024 | 0.00000285 | -0.00000001 | -0.35% | 0.00000283 | 0.00000343 | 0.00000280 | 1,501,425.00 |
| Mar 17 2024 | 0.00000286 | 0.00000053 | 22.75% | 0.00000232 | 0.00000302 | 0.00000227 | 1,695,835.00 |
| Mar 16 2024 | 0.00000233 | 0.00000004 | 1.75% | 0.00000228 | 0.00000237 | 0.00000224 | 1,764,662.00 |
