CERE Network Historical Data - CEREETH

Name	Symbol	Market	Market Cap ($)	Algorithm
CERE Network	CEREETH	Gate.io	17,675,885	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.87%	0.00000116	0.00000115	0.00000117

Open	High	Low	Prev. Close	52 Week Range
0.00000115	0.00000117	0.00000114	0.00000115	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:58:25	3,271.02	0.00000116	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.871594	757,738.41	CERE

CEREETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CEREETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000115	0.00000002	1.77%	0.00000113	0.00000118	0.00000109	2,052,415.00
Jul 17 2024	0.00000113	0.00000002	1.80%	0.00000111	0.00000113	0.00000107	2,579,646.00
Jul 16 2024	0.00000111	0.00000003	2.78%	0.00000107	0.00000112	0.00000107	2,310,644.00
Jul 15 2024	0.00000108	0.00	0.00%	0.00000108	0.00000111	0.00000106	2,494,328.00
Jul 14 2024	0.00000108	-0.00000001	-0.92%	0.00000108	0.00000114	0.00000106	2,318,881.00
Jul 13 2024	0.00000109	0.00000001	0.93%	0.00000108	0.00000110	0.00000106	2,726,533.00
Jul 12 2024	0.00000108	-0.00000007	-6.09%	0.00000115	0.00000116	0.00000107	2,632,301.00
Jul 11 2024	0.00000115	0.00000005	4.55%	0.00000110	0.00000116	0.00000108	2,349,878.00
Jul 10 2024	0.00000110	-0.00000002	-1.79%	0.00000111	0.00000114	0.00000109	2,459,079.00
Jul 09 2024	0.00000112	-0.00000002	-1.75%	0.00000114	0.00000115	0.00000109	2,141,937.00
Jul 08 2024	0.00000114	-0.00000003	-2.56%	0.00000116	0.00000118	0.00000108	2,469,105.00
Jul 07 2024	0.00000117	-0.00000004	-3.31%	0.00000121	0.00000124	0.00000112	2,329,505.00
Jul 06 2024	0.00000121	0.00000009	8.04%	0.00000113	0.00000122	0.00000111	2,481,772.00
Jul 05 2024	0.00000112	-0.00000004	-3.45%	0.00000116	0.00000119	0.00000111	2,350,820.00
Jul 04 2024	0.00000116	0.00000002	1.75%	0.00000114	0.00000118	0.00000108	2,250,223.00
Jul 03 2024	0.00000114	-0.00000003	-2.56%	0.00000116	0.00000121	0.00000114	2,435,821.00
Jul 02 2024	0.00000117	0.00	0.00%	0.00000115	0.00000118	0.00000115	1,826,685.00
Jul 01 2024	0.00000117	0.00000004	3.54%	0.00000113	0.00000117	0.00000112	2,034,608.00
Jun 30 2024	0.00000113	-0.00000005	-4.24%	0.00000116	0.00000117	0.00000111	2,516,512.00
Jun 29 2024	0.00000118	0.00	0.00%	0.00000118	0.00000118	0.00000114	2,513,477.00
Jun 28 2024	0.00000118	0.00	0.00%	0.00000120	0.00000120	0.00000114	2,640,884.00
Jun 27 2024	0.00000118	-0.00000001	-0.84%	0.00000119	0.00000120	0.00000116	2,058,621.00
Jun 26 2024	0.00000119	-0.00000002	-1.65%	0.00000121	0.00000121	0.00000118	2,230,696.00
Jun 25 2024	0.00000121	0.00	0.00%	0.00000120	0.00000127	0.00000118	2,102,568.00
Jun 24 2024	0.00000121	-0.00000001	-0.82%	0.00000122	0.00000128	0.00000119	2,043,877.00
Jun 23 2024	0.00000122	-0.00000002	-1.61%	0.00000123	0.00000126	0.00000120	1,544,832.00
Jun 22 2024	0.00000124	-0.00000001	-0.80%	0.00000126	0.00000127	0.00000115	1,671,906.00
Jun 21 2024	0.00000125	-0.00000007	-5.30%	0.00000132	0.00000133	0.00000125	1,545,341.00
Jun 20 2024	0.00000132	0.00000003	2.33%	0.00000129	0.00000138	0.00000127	1,721,451.00
Jun 19 2024	0.00000129	-0.00000001	-0.77%	0.00000129	0.00000130	0.00000124	1,805,354.00