CERE Network Historical Data - CEREETH

Name	Symbol	Market	Market Cap ($)	Algorithm
CERE Network	CEREETH	Gate.io	25,707,988	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-1.87%	0.00000157	0.00000156	0.00000157

Open	High	Low	Prev. Close	52 Week Range
0.00000160	0.00000160	0.00000152	0.00000160	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:24:31	2,448.47	0.00000157	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.871529	556,833.33	CERE

CEREETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CEREETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00000160	-0.00000021	-11.60%	0.00000181	0.00000182	0.00000157	1,411,320.00
May 19 2024	0.00000181	0.00000002	1.12%	0.00000179	0.00000184	0.00000177	1,200,722.00
May 18 2024	0.00000179	-0.00000013	-6.77%	0.00000193	0.00000193	0.00000178	1,391,022.00
May 17 2024	0.00000192	-0.00000013	-6.34%	0.00000206	0.00000206	0.00000187	1,324,001.00
May 16 2024	0.00000205	0.00	0.00%	0.00000204	0.00000208	0.00000201	1,179,541.00
May 15 2024	0.00000205	0.00000006	3.02%	0.00000198	0.00000209	0.00000193	1,474,300.00
May 14 2024	0.00000199	0.00000004	2.05%	0.00000195	0.00000199	0.00000193	1,309,930.00
May 13 2024	0.00000195	-0.00000005	-2.50%	0.00000200	0.00000203	0.00000194	1,273,260.00
May 12 2024	0.00000200	-0.00000005	-2.44%	0.00000207	0.00000207	0.00000199	1,751,540.00
May 11 2024	0.00000205	-0.00000001	-0.49%	0.00000206	0.00000207	0.00000203	1,460,502.00
May 10 2024	0.00000206	-0.00000002	-0.96%	0.00000208	0.00000215	0.00000206	1,338,947.00
May 09 2024	0.00000208	0.00000004	1.96%	0.00000203	0.00000212	0.00000203	1,388,752.00
May 08 2024	0.00000204	-0.00000014	-6.42%	0.00000218	0.00000219	0.00000203	1,575,864.00
May 07 2024	0.00000218	0.00000012	5.83%	0.00000205	0.00000228	0.00000205	1,474,083.00
May 06 2024	0.00000206	0.00000011	5.64%	0.00000196	0.00000206	0.00000190	1,440,322.00
May 05 2024	0.00000195	0.00000012	6.56%	0.00000182	0.00000197	0.00000182	1,458,420.00
May 04 2024	0.00000183	0.00	0.00%	0.00000184	0.00000187	0.00000180	1,545,537.00
May 03 2024	0.00000183	-0.00000003	-1.61%	0.00000187	0.00000187	0.00000179	1,687,615.00
May 02 2024	0.00000186	0.00000006	3.33%	0.00000180	0.00000187	0.00000178	1,817,355.00
May 01 2024	0.00000180	0.00000004	2.27%	0.00000176	0.00000184	0.00000173	1,797,055.00
Apr 30 2024	0.00000176	-0.00000003	-1.68%	0.00000179	0.00000187	0.00000175	1,647,096.00
Apr 29 2024	0.00000179	-0.00000002	-1.10%	0.00000180	0.00000184	0.00000178	1,587,974.00
Apr 28 2024	0.00000181	-0.00000004	-2.16%	0.00000186	0.00000188	0.00000177	1,571,871.00
Apr 27 2024	0.00000185	-0.00000010	-5.13%	0.00000195	0.00000197	0.00000183	1,600,410.00
Apr 26 2024	0.00000195	-0.00000001	-0.51%	0.00000195	0.00000212	0.00000182	1,559,630.00
Apr 25 2024	0.00000196	0.00000010	5.38%	0.00000183	0.00000212	0.00000181	1,544,556.00
Apr 24 2024	0.00000186	-0.00000005	-2.62%	0.00000192	0.00000193	0.00000179	1,453,136.00
Apr 23 2024	0.00000191	-0.00000004	-2.05%	0.00000195	0.00000202	0.00000191	1,310,350.00
Apr 22 2024	0.00000195	-0.00000006	-2.99%	0.00000202	0.00000207	0.00000193	1,425,668.00
Apr 21 2024	0.00000201	0.00000004	2.03%	0.00000197	0.00000205	0.00000195	1,411,335.00
Apr 20 2024	0.00000197	-0.00000007	-3.43%	0.00000203	0.00000212	0.00000193	1,359,628.00