Register for streaming realtime charts, analysis tools, and prices.CELTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.000045 | 0.00000031 | 0.69% | 0.000045 | 0.000045 | 0.000045 | 304,439,126.00 |
| Jul 17 2024 | 0.000045 | 0.00000046 | 1.04% | 0.000044 | 0.000045 | 0.000044 | 310,099,526.00 |
| Jul 16 2024 | 0.000044 | 0.00000071 | 1.63% | 0.000044 | 0.000045 | 0.000043 | 134,133,496.00 |
| Jul 15 2024 | 0.000044 | -0.00000072 | -1.63% | 0.000044 | 0.000046 | 0.000043 | 178,903,263.00 |
| Jul 14 2024 | 0.000044 | 0.00000023 | 0.52% | 0.000044 | 0.000046 | 0.000044 | 203,069,707.00 |
| Jul 13 2024 | 0.000044 | -0.00000072 | -1.61% | 0.000044 | 0.000049 | 0.000044 | 75,285,711.00 |
| Jul 12 2024 | 0.000045 | -0.00000040 | -0.89% | 0.000045 | 0.000045 | 0.000043 | 246,978,442.00 |
| Jul 11 2024 | 0.000045 | -0.00000034 | -0.75% | 0.000046 | 0.000046 | 0.000041 | 37,455,210.00 |
| Jul 10 2024 | 0.000045 | -0.00000200 | -4.23% | 0.000047 | 0.000047 | 0.000045 | 275,329,153.00 |
| Jul 09 2024 | 0.000047 | 0.00000095 | 2.05% | 0.000046 | 0.000049 | 0.000046 | 147,107,059.00 |
| Jul 08 2024 | 0.000046 | -0.00000300 | -6.14% | 0.000049 | 0.000051 | 0.000043 | 52,171,849.00 |
| Jul 07 2024 | 0.000049 | -0.00000053 | -1.07% | 0.000048 | 0.000058 | 0.000047 | 62,998,186.00 |
| Jul 06 2024 | 0.000049 | -0.00000060 | -1.20% | 0.00005 | 0.000053 | 0.000047 | 189,085,690.00 |
| Jul 05 2024 | 0.00005 | -0.00000040 | -0.79% | 0.00005 | 0.000055 | 0.00005 | 25,611,364.00 |
| Jul 04 2024 | 0.00005 | -0.00000008 | -0.16% | 0.000051 | 0.000052 | 0.00005 | 115,204,583.00 |
| Jul 03 2024 | 0.00005 | 0.00000006 | 0.12% | 0.00005 | 0.000051 | 0.00005 | 277,016,483.00 |
| Jul 02 2024 | 0.00005 | 0.00000042 | 0.84% | 0.000051 | 0.000051 | 0.00005 | 203,473,018.00 |
| Jul 01 2024 | 0.00005 | -0.00000021 | -0.42% | 0.00005 | 0.000051 | 0.00005 | 112,875,960.00 |
| Jun 30 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 255,152,616.00 |
| Jun 29 2024 | 0.00005 | 0.00000002 | 0.04% | 0.00005 | 0.00005 | 0.00005 | 285,018,413.00 |
| Jun 28 2024 | 0.00005 | 0.00000004 | 0.08% | 0.000051 | 0.000052 | 0.00005 | 101,344,230.00 |
| Jun 27 2024 | 0.00005 | -0.00000078 | -1.53% | 0.000052 | 0.000052 | 0.00005 | 110,379,477.00 |
| Jun 26 2024 | 0.000051 | -0.00000006 | -0.12% | 0.000051 | 0.000053 | 0.00005 | 93,523,500.00 |
| Jun 25 2024 | 0.000051 | -0.00000100 | -1.92% | 0.000052 | 0.000052 | 0.000051 | 85,867,066.00 |
| Jun 24 2024 | 0.000052 | 0.00000200 | 3.98% | 0.00005 | 0.000052 | 0.00005 | 210,753,016.00 |
| Jun 23 2024 | 0.00005 | -0.00000200 | -3.83% | 0.000051 | 0.000052 | 0.00005 | 115,416,098.00 |
| Jun 22 2024 | 0.000052 | -0.00000100 | -1.87% | 0.000053 | 0.000054 | 0.00005 | 241,259,944.00 |
| Jun 21 2024 | 0.000053 | -0.00000500 | -8.64% | 0.000056 | 0.000056 | 0.000053 | 133,663,739.00 |
| Jun 20 2024 | 0.000058 | 0.00000300 | 5.45% | 0.000055 | 0.000058 | 0.000055 | 56,237,223.00 |
| Jun 19 2024 | 0.000055 | -0.00000200 | -3.48% | 0.000057 | 0.000057 | 0.000055 | 247,694,293.00 |
| Jun 18 2024 | 0.000057 | -0.00000100 | -1.70% | 0.000059 | 0.000059 | 0.000056 | 220,241,975.00 |
| Jun 17 2024 | 0.000059 | -0.00000001 | -0.02% | 0.000059 | 0.000059 | 0.000059 | 243,084,369.00 |
| Jun 16 2024 | 0.000059 | 0.00000006 | 0.10% | 0.000059 | 0.000061 | 0.000058 | 154,973,695.00 |
| Jun 15 2024 | 0.000059 | 0.00000070 | 1.20% | 0.000058 | 0.000061 | 0.000058 | 152,015,130.00 |
| Jun 14 2024 | 0.000058 | -0.00000049 | -0.84% | 0.000059 | 0.000059 | 0.000058 | 177,906,606.00 |
| Jun 13 2024 | 0.000059 | -0.00000300 | -4.86% | 0.000062 | 0.000063 | 0.000059 | 100,878,398.00 |
| Jun 12 2024 | 0.000062 | -0.00000100 | -1.59% | 0.000063 | 0.000063 | 0.000061 | 143,624,872.00 |
| Jun 11 2024 | 0.000063 | 0.00000200 | 3.26% | 0.000061 | 0.000064 | 0.000061 | 221,607,272.00 |
| Jun 10 2024 | 0.000061 | 0.00000019 | 0.31% | 0.000061 | 0.000062 | 0.00006 | 237,757,848.00 |
| Jun 09 2024 | 0.000061 | -0.00000400 | -6.12% | 0.000065 | 0.000065 | 0.00006 | 245,052,736.00 |
| Jun 08 2024 | 0.000065 | -0.00000400 | -5.75% | 0.00007 | 0.00007 | 0.000065 | 212,778,207.00 |
| Jun 07 2024 | 0.00007 | -0.00000600 | -7.91% | 0.000076 | 0.000081 | 0.000068 | 236,001,351.00 |
| Jun 06 2024 | 0.000076 | 0.000011 | 17.09% | 0.000064 | 0.00008 | 0.000064 | 368,398,677.00 |
| Jun 05 2024 | 0.000064 | -0.00000012 | -0.19% | 0.000065 | 0.000065 | 0.000063 | 213,899,571.00 |
| Jun 04 2024 | 0.000064 | -0.00000053 | -0.82% | 0.000065 | 0.000066 | 0.000063 | 123,714,452.00 |
| Jun 03 2024 | 0.000065 | 0.00000200 | 3.17% | 0.000063 | 0.000066 | 0.000063 | 216,838,961.00 |
| Jun 02 2024 | 0.000063 | -0.00000093 | -1.45% | 0.000064 | 0.000064 | 0.000061 | 230,685,644.00 |
| Jun 01 2024 | 0.000064 | 0.00000063 | 1.00% | 0.000063 | 0.000064 | 0.000062 | 227,496,161.00 |
| May 31 2024 | 0.000063 | 0.00000200 | 3.26% | 0.000061 | 0.000066 | 0.000061 | 214,958,695.00 |
| May 30 2024 | 0.000061 | -0.00000079 | -1.27% | 0.000062 | 0.000068 | 0.000061 | 43,503,475.00 |
| May 29 2024 | 0.000062 | 0.00000500 | 8.75% | 0.000057 | 0.000063 | 0.000057 | 198,164,849.00 |
| May 28 2024 | 0.000057 | -0.00000070 | -1.21% | 0.000058 | 0.000058 | 0.000057 | 181,696,130.00 |
| May 27 2024 | 0.000058 | -0.00000200 | -3.37% | 0.000059 | 0.000059 | 0.000057 | 122,695,928.00 |
| May 26 2024 | 0.000059 | 0.00000100 | 1.72% | 0.000058 | 0.000063 | 0.000058 | 88,722,930.00 |
| May 25 2024 | 0.000058 | 0.00000400 | 7.40% | 0.000054 | 0.000059 | 0.000054 | 112,547,835.00 |
| May 24 2024 | 0.000054 | 0.00000100 | 1.90% | 0.000053 | 0.000055 | 0.000052 | 153,638,001.00 |
| May 23 2024 | 0.000053 | -0.00000200 | -3.67% | 0.000055 | 0.000056 | 0.000052 | 188,690,032.00 |
| May 22 2024 | 0.000054 | 0.00000200 | 3.83% | 0.000053 | 0.000055 | 0.000053 | 262,763,580.00 |
| May 21 2024 | 0.000052 | 0.00000043 | 0.83% | 0.000052 | 0.000053 | 0.000052 | 238,852,795.00 |
| May 20 2024 | 0.000052 | 0.00000022 | 0.43% | 0.000052 | 0.000053 | 0.000052 | 253,293,423.00 |
| May 19 2024 | 0.000052 | -0.00000014 | -0.27% | 0.000052 | 0.000052 | 0.000052 | 262,693,847.00 |
| May 18 2024 | 0.000052 | -0.00000070 | -1.33% | 0.000053 | 0.000053 | 0.000051 | 272,551,836.00 |
| May 17 2024 | 0.000052 | -0.00000024 | -0.46% | 0.000053 | 0.000053 | 0.000052 | 259,691,010.00 |
| May 16 2024 | 0.000053 | 0.00000045 | 0.86% | 0.000052 | 0.000053 | 0.000052 | 259,269,028.00 |
| May 15 2024 | 0.000052 | 0.00000038 | 0.73% | 0.000052 | 0.000053 | 0.000051 | 272,779,731.00 |
| May 14 2024 | 0.000052 | -0.00000200 | -3.72% | 0.000054 | 0.000054 | 0.00005 | 276,464,042.00 |
| May 13 2024 | 0.000054 | -0.00000300 | -5.29% | 0.000057 | 0.000057 | 0.000053 | 247,180,236.00 |
| May 12 2024 | 0.000057 | 0.00000400 | 7.53% | 0.000053 | 0.000058 | 0.000053 | 204,001,120.00 |
| May 11 2024 | 0.000053 | 0.00000088 | 1.68% | 0.000052 | 0.000054 | 0.000052 | 258,838,459.00 |
| May 10 2024 | 0.000052 | 0.00000034 | 0.66% | 0.000052 | 0.000053 | 0.000051 | 262,373,908.00 |
| May 09 2024 | 0.000052 | 0.00000300 | 6.15% | 0.000049 | 0.000078 | 0.000049 | 178,582,219.00 |
| May 08 2024 | 0.000049 | -0.00000700 | -12.49% | 0.000057 | 0.000057 | 0.000049 | 90,447,721.00 |
| May 07 2024 | 0.000056 | 0.00000500 | 9.78% | 0.000053 | 0.000058 | 0.000049 | 76,376,690.00 |
| May 06 2024 | 0.000051 | -0.00000100 | -1.91% | 0.000055 | 0.000056 | 0.000051 | 128,691,198.00 |
| May 05 2024 | 0.000052 | -0.00000200 | -3.70% | 0.000055 | 0.000055 | 0.00005 | 93,869,812.00 |
| May 04 2024 | 0.000054 | -0.00000300 | -5.23% | 0.000055 | 0.000057 | 0.00005 | 15,387,026.00 |
| May 03 2024 | 0.000057 | 0.00000400 | 7.44% | 0.000054 | 0.000058 | 0.000053 | 32,886,901.00 |
| May 02 2024 | 0.000054 | -0.00000200 | -3.57% | 0.000056 | 0.000057 | 0.000053 | 14,258,330.00 |
| May 01 2024 | 0.000056 | -0.00000004 | -0.07% | 0.000059 | 0.000059 | 0.000054 | 8,238,292.00 |
| Apr 30 2024 | 0.000056 | -0.00000300 | -5.08% | 0.000057 | 0.000059 | 0.000056 | 19,918,807.00 |
| Apr 29 2024 | 0.000059 | -0.00000200 | -3.26% | 0.00006 | 0.000061 | 0.000057 | 17,727,324.00 |
| Apr 28 2024 | 0.000061 | -0.00000400 | -6.15% | 0.000064 | 0.000064 | 0.000057 | 12,074,112.00 |
| Apr 27 2024 | 0.000065 | -0.00000100 | -1.51% | 0.000067 | 0.0001 | 0.000058 | 31,301,661.00 |
| Apr 26 2024 | 0.000066 | 0.00000026 | 0.39% | 0.000063 | 0.000068 | 0.000057 | 1,362,905.00 |
| Apr 25 2024 | 0.000066 | 0.00000200 | 3.12% | 0.000061 | 0.000068 | 0.000061 | 854,536.00 |
| Apr 24 2024 | 0.000064 | -0.00000400 | -5.91% | 0.000068 | 0.000071 | 0.000058 | 8,626,618.00 |
| Apr 23 2024 | 0.000068 | 0.00000200 | 3.03% | 0.000066 | 0.000071 | 0.000063 | 61,360,801.00 |
| Apr 22 2024 | 0.000066 | -0.00000049 | -0.74% | 0.000068 | 0.00008 | 0.000065 | 302,447,284.00 |
| Apr 21 2024 | 0.000067 | -0.00000600 | -8.33% | 0.00007 | 0.000071 | 0.000064 | 41,079,925.00 |
| Apr 20 2024 | 0.000072 | 0.00000080 | 1.12% | 0.000096 | 0.000108 | 0.000067 | 41,518,151.00 |
