Celestial Historical Data - CELTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Celestial	CELTUSDT	Gate.io	1,903,604	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-0.04%	0.000045	0.000045	0.000045

Open	High	Low	Prev. Close	52 Week Range
0.000045	0.000045	0.000045	0.000045	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:07:15	478,511.07	0.000045	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,629.66	125,117,874.85	CELT			CELTBTC

CELTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CELTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000045	0.00000031	0.69%	0.000045	0.000045	0.000045	304,439,126.00
Jul 17 2024	0.000045	0.00000046	1.04%	0.000044	0.000045	0.000044	310,099,526.00
Jul 16 2024	0.000044	0.00000071	1.63%	0.000044	0.000045	0.000043	134,133,496.00
Jul 15 2024	0.000044	-0.00000072	-1.63%	0.000044	0.000046	0.000043	178,903,263.00
Jul 14 2024	0.000044	0.00000023	0.52%	0.000044	0.000046	0.000044	203,069,707.00
Jul 13 2024	0.000044	-0.00000072	-1.61%	0.000044	0.000049	0.000044	75,285,711.00
Jul 12 2024	0.000045	-0.00000040	-0.89%	0.000045	0.000045	0.000043	246,978,442.00
Jul 11 2024	0.000045	-0.00000034	-0.75%	0.000046	0.000046	0.000041	37,455,210.00
Jul 10 2024	0.000045	-0.00000200	-4.23%	0.000047	0.000047	0.000045	275,329,153.00
Jul 09 2024	0.000047	0.00000095	2.05%	0.000046	0.000049	0.000046	147,107,059.00
Jul 08 2024	0.000046	-0.00000300	-6.14%	0.000049	0.000051	0.000043	52,171,849.00
Jul 07 2024	0.000049	-0.00000053	-1.07%	0.000048	0.000058	0.000047	62,998,186.00
Jul 06 2024	0.000049	-0.00000060	-1.20%	0.00005	0.000053	0.000047	189,085,690.00
Jul 05 2024	0.00005	-0.00000040	-0.79%	0.00005	0.000055	0.00005	25,611,364.00
Jul 04 2024	0.00005	-0.00000008	-0.16%	0.000051	0.000052	0.00005	115,204,583.00
Jul 03 2024	0.00005	0.00000006	0.12%	0.00005	0.000051	0.00005	277,016,483.00
Jul 02 2024	0.00005	0.00000042	0.84%	0.000051	0.000051	0.00005	203,473,018.00
Jul 01 2024	0.00005	-0.00000021	-0.42%	0.00005	0.000051	0.00005	112,875,960.00
Jun 30 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	255,152,616.00
Jun 29 2024	0.00005	0.00000002	0.04%	0.00005	0.00005	0.00005	285,018,413.00
Jun 28 2024	0.00005	0.00000004	0.08%	0.000051	0.000052	0.00005	101,344,230.00
Jun 27 2024	0.00005	-0.00000078	-1.53%	0.000052	0.000052	0.00005	110,379,477.00
Jun 26 2024	0.000051	-0.00000006	-0.12%	0.000051	0.000053	0.00005	93,523,500.00
Jun 25 2024	0.000051	-0.00000100	-1.92%	0.000052	0.000052	0.000051	85,867,066.00
Jun 24 2024	0.000052	0.00000200	3.98%	0.00005	0.000052	0.00005	210,753,016.00
Jun 23 2024	0.00005	-0.00000200	-3.83%	0.000051	0.000052	0.00005	115,416,098.00
Jun 22 2024	0.000052	-0.00000100	-1.87%	0.000053	0.000054	0.00005	241,259,944.00
Jun 21 2024	0.000053	-0.00000500	-8.64%	0.000056	0.000056	0.000053	133,663,739.00
Jun 20 2024	0.000058	0.00000300	5.45%	0.000055	0.000058	0.000055	56,237,223.00
Jun 19 2024	0.000055	-0.00000200	-3.48%	0.000057	0.000057	0.000055	247,694,293.00