CelerToken Historical Data - CELRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
CelerToken	CELRUSDT	Gate.io	79,883,187	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0003	-2.07%	0.01416	0.0141	0.01416

Open	High	Low	Prev. Close	52 Week Range
0.01446	0.01448	0.01402	0.01446	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:39:35	211.90	0.01416	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,985.23	278,962.53	CELR			CELRBTC

CELRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CELRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.01446	0.00004	0.28%	0.01426	0.01467	0.01358	1,780,508.00
Jul 17 2024	0.01442	-0.00001	-0.07%	0.01445	0.01513	0.01416	1,728,237.00
Jul 16 2024	0.01443	-0.0002	-1.37%	0.01461	0.01461	0.01364	1,656,922.00
Jul 15 2024	0.01463	0.00084	6.09%	0.01377	0.01468	0.0137	1,731,894.00
Jul 14 2024	0.01379	0.00022	1.62%	0.01356	0.01384	0.01339	1,123,935.00
Jul 13 2024	0.01357	0.00044	3.35%	0.01314	0.0137	0.01308	1,925,182.00
Jul 12 2024	0.01313	0.00021	1.63%	0.01296	0.01316	0.01257	1,952,485.00
Jul 11 2024	0.01292	-0.00034	-2.56%	0.01323	0.01358	0.01289	1,379,993.00
Jul 10 2024	0.01326	0.00007	0.53%	0.01318	0.01347	0.01297	1,448,018.00
Jul 09 2024	0.01319	0.00031	2.41%	0.01286	0.01332	0.01278	1,019,719.00
Jul 08 2024	0.01288	0.00022	1.74%	0.0126	0.01339	0.01201	1,250,927.00
Jul 07 2024	0.01266	-0.00084	-6.22%	0.01341	0.01343	0.01255	1,162,169.00
Jul 06 2024	0.0135	0.00047	3.61%	0.01295	0.01378	0.01277	2,042,569.00
Jul 05 2024	0.01303	-0.00021	-1.59%	0.01291	0.01305	0.01115	3,436,623.00
Jul 04 2024	0.01324	-0.00091	-6.43%	0.0142	0.01425	0.01324	1,990,021.00
Jul 03 2024	0.01415	-0.00028	-1.94%	0.01434	0.0146	0.01383	1,108,611.00
Jul 02 2024	0.01443	-0.00095	-6.18%	0.01536	0.01558	0.01439	2,291,448.00
Jul 01 2024	0.01538	-0.00068	-4.23%	0.01601	0.01628	0.01538	695,492.00
Jun 30 2024	0.01606	0.00065	4.22%	0.0154	0.01613	0.01516	556,249.00
Jun 29 2024	0.01541	-0.00058	-3.63%	0.01605	0.01622	0.01538	1,092,580.00
Jun 28 2024	0.01599	-0.00049	-2.97%	0.01646	0.01699	0.01598	968,899.00
Jun 27 2024	0.01648	0.00021	1.29%	0.01629	0.01682	0.01587	721,956.00
Jun 26 2024	0.01627	-0.00035	-2.11%	0.01666	0.01684	0.01592	694,804.00
Jun 25 2024	0.01662	0.00016	0.97%	0.01649	0.01697	0.0164	962,648.00
Jun 24 2024	0.01646	0.00052	3.26%	0.01597	0.01649	0.01516	1,514,895.00
Jun 23 2024	0.01594	-0.00006	-0.38%	0.01601	0.01644	0.01577	942,983.00
Jun 22 2024	0.016	-0.00051	-3.09%	0.01648	0.01648	0.01591	895,153.00
Jun 21 2024	0.01651	-0.00006	-0.36%	0.01659	0.01695	0.01632	1,942,854.00
Jun 20 2024	0.01657	0.00052	3.24%	0.01613	0.01746	0.01603	1,099,737.00
Jun 19 2024	0.01605	0.00007	0.44%	0.01594	0.01671	0.01582	1,370,565.00