Register to chat with like-minded investors on our interactive forums.
CELRETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.00000612 | -0.00000042 | -6.42% | 0.00000654 | 0.00000665 | 0.00000574 | 460,800.00 |
| Jun 06 2024 | 0.00000654 | -0.00000001 | -0.15% | 0.00000654 | 0.00000660 | 0.00000644 | 367,755.00 |
| Jun 05 2024 | 0.00000655 | 0.00000006 | 0.92% | 0.00000650 | 0.00000661 | 0.00000647 | 407,242.00 |
| Jun 04 2024 | 0.00000649 | -0.00000002 | -0.31% | 0.00000650 | 0.00000655 | 0.00000641 | 225,166.00 |
| Jun 03 2024 | 0.00000651 | 0.00000006 | 0.93% | 0.00000646 | 0.00000659 | 0.00000640 | 418,644.00 |
| Jun 02 2024 | 0.00000645 | -0.00000007 | -1.07% | 0.00000653 | 0.00000658 | 0.00000640 | 425,133.00 |
| Jun 01 2024 | 0.00000652 | -0.00000015 | -2.25% | 0.00000667 | 0.00000667 | 0.00000650 | 411,409.00 |
| May 31 2024 | 0.00000667 | -0.00000009 | -1.33% | 0.00000676 | 0.00000679 | 0.00000656 | 358,635.00 |
| May 30 2024 | 0.00000676 | -0.00000010 | -1.46% | 0.00000687 | 0.00000693 | 0.00000675 | 407,612.00 |
| May 29 2024 | 0.00000686 | 0.00000011 | 1.63% | 0.00000675 | 0.00000704 | 0.00000670 | 402,217.00 |
| May 28 2024 | 0.00000675 | 0.00000001 | 0.15% | 0.00000675 | 0.00000684 | 0.00000653 | 389,452.00 |
| May 27 2024 | 0.00000674 | 0.00000009 | 1.35% | 0.00000664 | 0.00000682 | 0.00000653 | 376,525.00 |
| May 26 2024 | 0.00000665 | -0.00000027 | -3.90% | 0.00000692 | 0.00000695 | 0.00000659 | 361,727.00 |
| May 25 2024 | 0.00000692 | -0.00000004 | -0.57% | 0.00000697 | 0.00000708 | 0.00000690 | 413,361.00 |
| May 24 2024 | 0.00000696 | 0.00 | 0.00% | 0.00000695 | 0.00000706 | 0.00000688 | 459,614.00 |
| May 23 2024 | 0.00000696 | -0.00000030 | -4.13% | 0.00000728 | 0.00000732 | 0.00000676 | 372,503.00 |
| May 22 2024 | 0.00000726 | -0.00000014 | -1.89% | 0.00000741 | 0.00000750 | 0.00000721 | 352,798.00 |
| May 21 2024 | 0.00000740 | 0.00000002 | 0.27% | 0.00000737 | 0.00000792 | 0.00000732 | 371,216.00 |
| May 20 2024 | 0.00000738 | -0.00000100 | -11.83% | 0.00000846 | 0.00000856 | 0.00000730 | 372,295.00 |
| May 19 2024 | 0.00000845 | -0.00000030 | -3.43% | 0.00000875 | 0.00000878 | 0.00000845 | 386,997.00 |
| May 18 2024 | 0.00000875 | -0.00000010 | -1.13% | 0.00000886 | 0.00000889 | 0.00000863 | 360,168.00 |
| May 17 2024 | 0.00000885 | -0.00000013 | -1.45% | 0.00000896 | 0.00000898 | 0.00000869 | 382,509.00 |
| May 16 2024 | 0.00000898 | 0.00000034 | 3.94% | 0.00000864 | 0.00000898 | 0.00000863 | 330,243.00 |
| May 15 2024 | 0.00000864 | 0.00000025 | 2.98% | 0.00000840 | 0.00000881 | 0.00000837 | 352,812.00 |
| May 14 2024 | 0.00000839 | -0.00000015 | -1.76% | 0.00000853 | 0.00000863 | 0.00000836 | 408,770.00 |
| May 13 2024 | 0.00000854 | -0.00000021 | -2.40% | 0.00000877 | 0.00000882 | 0.00000845 | 414,456.00 |
| May 12 2024 | 0.00000875 | -0.00000050 | -5.41% | 0.00000927 | 0.00000930 | 0.00000875 | 373,203.00 |
| May 11 2024 | 0.00000925 | -0.00000001 | -0.11% | 0.00000926 | 0.00000943 | 0.00000910 | 376,621.00 |
| May 10 2024 | 0.00000926 | -0.00000001 | -0.11% | 0.00000927 | 0.00000947 | 0.00000916 | 352,866.00 |
| May 09 2024 | 0.00000927 | 0.00000065 | 7.54% | 0.00000863 | 0.00000944 | 0.00000853 | 359,188.00 |
| May 08 2024 | 0.00000862 | 0.00000018 | 2.13% | 0.00000844 | 0.00000873 | 0.00000823 | 410,037.00 |
| May 07 2024 | 0.00000844 | 0.00000009 | 1.08% | 0.00000835 | 0.00000861 | 0.00000827 | 336,695.00 |
| May 06 2024 | 0.00000835 | 0.00000002 | 0.24% | 0.00000833 | 0.00000844 | 0.00000814 | 375,627.00 |
| May 05 2024 | 0.00000833 | 0.00000008 | 0.97% | 0.00000823 | 0.00000846 | 0.00000811 | 390,491.00 |
| May 04 2024 | 0.00000825 | -0.00000012 | -1.43% | 0.00000837 | 0.00000837 | 0.00000820 | 390,310.00 |
| May 03 2024 | 0.00000837 | 0.00000011 | 1.33% | 0.00000821 | 0.00000843 | 0.00000816 | 417,808.00 |
| May 02 2024 | 0.00000826 | 0.00000026 | 3.25% | 0.00000801 | 0.00000829 | 0.00000791 | 427,186.00 |
| May 01 2024 | 0.00000800 | 0.00000005 | 0.63% | 0.00000796 | 0.00000815 | 0.00000789 | 423,354.00 |
| Apr 30 2024 | 0.00000795 | -0.00000002 | -0.25% | 0.00000796 | 0.00000809 | 0.00000780 | 415,164.00 |
| Apr 29 2024 | 0.00000797 | 0.00000004 | 0.50% | 0.00000792 | 0.00000809 | 0.00000788 | 400,821.00 |
| Apr 28 2024 | 0.00000793 | -0.00000006 | -0.75% | 0.00000798 | 0.00000815 | 0.00000792 | 371,581.00 |
| Apr 27 2024 | 0.00000799 | -0.00000023 | -2.80% | 0.00000822 | 0.00000829 | 0.00000791 | 404,029.00 |
| Apr 26 2024 | 0.00000822 | -0.00000019 | -2.26% | 0.00000842 | 0.00000844 | 0.00000818 | 386,446.00 |
| Apr 25 2024 | 0.00000841 | -0.00000013 | -1.52% | 0.00000856 | 0.00000856 | 0.00000825 | 355,204.00 |
| Apr 24 2024 | 0.00000854 | -0.00000032 | -3.61% | 0.00000884 | 0.00000909 | 0.00000854 | 352,642.00 |
| Apr 23 2024 | 0.00000886 | 0.00000010 | 1.14% | 0.00000878 | 0.00000903 | 0.00000870 | 363,940.00 |
| Apr 22 2024 | 0.00000876 | -0.00000012 | -1.35% | 0.00000886 | 0.00000899 | 0.00000873 | 370,349.00 |
| Apr 21 2024 | 0.00000888 | -0.00000012 | -1.33% | 0.00000903 | 0.00000916 | 0.00000876 | 361,240.00 |
| Apr 20 2024 | 0.00000900 | 0.00000031 | 3.57% | 0.00000875 | 0.00000909 | 0.00000866 | 388,266.00 |
| Apr 19 2024 | 0.00000869 | 0.00000024 | 2.84% | 0.00000845 | 0.00000886 | 0.00000818 | 408,814.00 |
| Apr 18 2024 | 0.00000845 | 0.00000024 | 2.92% | 0.00000820 | 0.00000847 | 0.00000798 | 456,940.00 |
| Apr 17 2024 | 0.00000821 | 0.00000017 | 2.11% | 0.00000804 | 0.00000830 | 0.00000780 | 409,325.00 |
| Apr 16 2024 | 0.00000804 | 0.00000008 | 1.01% | 0.00000791 | 0.00000810 | 0.00000780 | 466,143.00 |
| Apr 15 2024 | 0.00000796 | -0.00000009 | -1.12% | 0.00000803 | 0.00000852 | 0.00000772 | 394,855.00 |
| Apr 14 2024 | 0.00000805 | -0.00000005 | -0.62% | 0.00000807 | 0.00000813 | 0.00000773 | 406,545.00 |
| Apr 13 2024 | 0.00000810 | -0.00000100 | -10.79% | 0.00000919 | 0.00000919 | 0.00000735 | 411,050.00 |
| Apr 12 2024 | 0.00000927 | -0.00000076 | -7.58% | 0.00001 | 0.000011 | 0.00000868 | 340,417.00 |
| Apr 11 2024 | 0.00001 | 0.00000040 | 4.15% | 0.00000967 | 0.000011 | 0.00000933 | 283,049.00 |
| Apr 10 2024 | 0.00000963 | 0.00000027 | 2.88% | 0.00000935 | 0.00001 | 0.00000923 | 311,870.00 |
| Apr 09 2024 | 0.00000936 | 0.00000034 | 3.77% | 0.00000901 | 0.00000972 | 0.00000885 | 274,669.00 |
| Apr 08 2024 | 0.00000902 | -0.00000001 | -0.11% | 0.00000905 | 0.00000913 | 0.00000889 | 250,675.00 |
| Apr 07 2024 | 0.00000903 | 0.00000021 | 2.38% | 0.00000883 | 0.00000914 | 0.00000880 | 325,118.00 |
| Apr 06 2024 | 0.00000882 | 0.00000001 | 0.11% | 0.00000880 | 0.00000890 | 0.00000878 | 346,795.00 |
| Apr 05 2024 | 0.00000881 | -0.00000024 | -2.65% | 0.00000909 | 0.00000913 | 0.00000877 | 348,967.00 |
| Apr 04 2024 | 0.00000905 | 0.00000028 | 3.19% | 0.00000871 | 0.00000913 | 0.00000869 | 320,396.00 |
| Apr 03 2024 | 0.00000877 | -0.00000013 | -1.46% | 0.00000883 | 0.00000918 | 0.00000860 | 343,868.00 |
| Apr 02 2024 | 0.00000890 | -0.00000026 | -2.84% | 0.00000917 | 0.00000918 | 0.00000878 | 346,275.00 |
| Apr 01 2024 | 0.00000916 | 0.00 | 0.00% | 0.00000916 | 0.00001 | 0.00000903 | 316,717.00 |
| Mar 31 2024 | 0.00000916 | -0.00000024 | -2.55% | 0.00000939 | 0.00000944 | 0.00000907 | 300,668.00 |
| Mar 30 2024 | 0.00000940 | -0.00000003 | -0.32% | 0.00000945 | 0.00000964 | 0.00000934 | 320,315.00 |
| Mar 29 2024 | 0.00000943 | 0.00000004 | 0.43% | 0.00000939 | 0.00000953 | 0.00000919 | 367,658.00 |
| Mar 28 2024 | 0.00000939 | -0.00000001 | -0.11% | 0.00000943 | 0.00000955 | 0.00000916 | 443,851.00 |
| Mar 27 2024 | 0.00000940 | -0.00000016 | -1.67% | 0.00000957 | 0.00000970 | 0.00000930 | 464,491.00 |
| Mar 26 2024 | 0.00000956 | -0.00000002 | -0.21% | 0.00000957 | 0.00000975 | 0.00000944 | 471,269.00 |
| Mar 25 2024 | 0.00000958 | 0.00000019 | 2.02% | 0.00000937 | 0.00000991 | 0.00000926 | 515,513.00 |
| Mar 24 2024 | 0.00000939 | 0.00000055 | 6.22% | 0.00000888 | 0.00000965 | 0.00000881 | 507,236.00 |
| Mar 23 2024 | 0.00000884 | -0.00000004 | -0.45% | 0.00000887 | 0.00000902 | 0.00000878 | 512,918.00 |
| Mar 22 2024 | 0.00000888 | 0.00000026 | 3.02% | 0.00000857 | 0.00000889 | 0.00000853 | 507,131.00 |
| Mar 21 2024 | 0.00000862 | 0.00000024 | 2.86% | 0.00000835 | 0.00000882 | 0.00000825 | 542,184.00 |
| Mar 20 2024 | 0.00000838 | 0.00000013 | 1.58% | 0.00000826 | 0.00000843 | 0.00000801 | 580,159.00 |
| Mar 19 2024 | 0.00000825 | -0.00000015 | -1.79% | 0.00000840 | 0.00000843 | 0.00000774 | 607,583.00 |
| Mar 18 2024 | 0.00000840 | -0.00000027 | -3.11% | 0.00000870 | 0.00000875 | 0.00000833 | 542,465.00 |
| Mar 17 2024 | 0.00000867 | 0.00000007 | 0.81% | 0.00000861 | 0.00000880 | 0.00000839 | 681,905.00 |
| Mar 16 2024 | 0.00000860 | -0.00000058 | -6.32% | 0.00000921 | 0.00000947 | 0.00000839 | 475,792.00 |
| Mar 15 2024 | 0.00000918 | -0.00000037 | -3.87% | 0.00000957 | 0.00000972 | 0.00000875 | 501,592.00 |
| Mar 14 2024 | 0.00000955 | -0.00000006 | -0.62% | 0.00000966 | 0.00000987 | 0.00000937 | 482,510.00 |
| Mar 13 2024 | 0.00000961 | 0.00000042 | 4.57% | 0.00000918 | 0.00000963 | 0.00000900 | 464,000.00 |
| Mar 12 2024 | 0.00000919 | 0.00000033 | 3.72% | 0.00000899 | 0.00000926 | 0.00000863 | 535,762.00 |
| Mar 11 2024 | 0.00000886 | 0.00000062 | 7.52% | 0.00000825 | 0.00000900 | 0.00000800 | 512,118.00 |
| Mar 10 2024 | 0.00000824 | -0.00000006 | -0.72% | 0.00000830 | 0.00000848 | 0.00000802 | 569,881.00 |
| Mar 09 2024 | 0.00000830 | -0.00000011 | -1.31% | 0.00000841 | 0.00000847 | 0.00000823 | 521,953.00 |
