Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CelerToken | CELRETH | Gate.io | 154,403,192 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000004 | -0.45% | 0.00000881 | 0.00000877 | 0.00000883 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000886 | 0.00000889 | 0.00000878 | 0.00000885 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:30:12 | 424.00 | 0.00000881 | ETH |
CELRETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELRETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.00000885 | -0.00000013 | -1.45% | 0.00000896 | 0.00000898 | 0.00000869 | 382,509.00 |
May 16 2024 | 0.00000898 | 0.00000034 | 3.94% | 0.00000864 | 0.00000898 | 0.00000863 | 330,243.00 |
May 15 2024 | 0.00000864 | 0.00000025 | 2.98% | 0.00000840 | 0.00000881 | 0.00000837 | 352,812.00 |
May 14 2024 | 0.00000839 | -0.00000015 | -1.76% | 0.00000853 | 0.00000863 | 0.00000836 | 408,770.00 |
May 13 2024 | 0.00000854 | -0.00000021 | -2.40% | 0.00000877 | 0.00000882 | 0.00000845 | 414,456.00 |
May 12 2024 | 0.00000875 | -0.00000050 | -5.41% | 0.00000927 | 0.00000930 | 0.00000875 | 373,203.00 |
May 11 2024 | 0.00000925 | -0.00000001 | -0.11% | 0.00000926 | 0.00000943 | 0.00000910 | 376,621.00 |
May 10 2024 | 0.00000926 | -0.00000001 | -0.11% | 0.00000927 | 0.00000947 | 0.00000916 | 352,866.00 |
May 09 2024 | 0.00000927 | 0.00000065 | 7.54% | 0.00000863 | 0.00000944 | 0.00000853 | 359,188.00 |
May 08 2024 | 0.00000862 | 0.00000018 | 2.13% | 0.00000844 | 0.00000873 | 0.00000823 | 410,037.00 |
May 07 2024 | 0.00000844 | 0.00000009 | 1.08% | 0.00000835 | 0.00000861 | 0.00000827 | 336,695.00 |
May 06 2024 | 0.00000835 | 0.00000002 | 0.24% | 0.00000833 | 0.00000844 | 0.00000814 | 375,627.00 |
May 05 2024 | 0.00000833 | 0.00000008 | 0.97% | 0.00000823 | 0.00000846 | 0.00000811 | 390,491.00 |
May 04 2024 | 0.00000825 | -0.00000012 | -1.43% | 0.00000837 | 0.00000837 | 0.00000820 | 390,310.00 |
May 03 2024 | 0.00000837 | 0.00000011 | 1.33% | 0.00000821 | 0.00000843 | 0.00000816 | 417,808.00 |
May 02 2024 | 0.00000826 | 0.00000026 | 3.25% | 0.00000801 | 0.00000829 | 0.00000791 | 427,186.00 |
May 01 2024 | 0.00000800 | 0.00000005 | 0.63% | 0.00000796 | 0.00000815 | 0.00000789 | 423,354.00 |
Apr 30 2024 | 0.00000795 | -0.00000002 | -0.25% | 0.00000796 | 0.00000809 | 0.00000780 | 415,164.00 |
Apr 29 2024 | 0.00000797 | 0.00000004 | 0.50% | 0.00000792 | 0.00000809 | 0.00000788 | 400,821.00 |
Apr 28 2024 | 0.00000793 | -0.00000006 | -0.75% | 0.00000798 | 0.00000815 | 0.00000792 | 371,581.00 |
Apr 27 2024 | 0.00000799 | -0.00000023 | -2.80% | 0.00000822 | 0.00000829 | 0.00000791 | 404,029.00 |
Apr 26 2024 | 0.00000822 | -0.00000019 | -2.26% | 0.00000842 | 0.00000844 | 0.00000818 | 386,446.00 |
Apr 25 2024 | 0.00000841 | -0.00000013 | -1.52% | 0.00000856 | 0.00000856 | 0.00000825 | 355,204.00 |
Apr 24 2024 | 0.00000854 | -0.00000032 | -3.61% | 0.00000884 | 0.00000909 | 0.00000854 | 352,642.00 |
Apr 23 2024 | 0.00000886 | 0.00000010 | 1.14% | 0.00000878 | 0.00000903 | 0.00000870 | 363,940.00 |
Apr 22 2024 | 0.00000876 | -0.00000012 | -1.35% | 0.00000886 | 0.00000899 | 0.00000873 | 370,349.00 |
Apr 21 2024 | 0.00000888 | -0.00000012 | -1.33% | 0.00000903 | 0.00000916 | 0.00000876 | 361,240.00 |
Apr 20 2024 | 0.00000900 | 0.00000031 | 3.57% | 0.00000875 | 0.00000909 | 0.00000866 | 388,266.00 |
Apr 19 2024 | 0.00000869 | 0.00000024 | 2.84% | 0.00000845 | 0.00000886 | 0.00000818 | 408,814.00 |
Apr 18 2024 | 0.00000845 | 0.00000024 | 2.92% | 0.00000820 | 0.00000847 | 0.00000798 | 456,940.00 |