Register for real-time alerts, custom portfolio, and market moversCELOUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.7813 | -0.0169 | -2.12% | 0.797 | 0.8147 | 0.7788 | 36,533.00 |
| May 06 2024 | 0.7982 | -0.0166 | -2.04% | 0.8154 | 0.8509 | 0.7932 | 71,416.00 |
| May 05 2024 | 0.8148 | 0.0017 | 0.21% | 0.8137 | 0.8302 | 0.7943 | 18,219.00 |
| May 04 2024 | 0.8131 | -0.0011 | -0.14% | 0.8157 | 0.8252 | 0.8034 | 61,241.00 |
| May 03 2024 | 0.8142 | 0.0223 | 2.82% | 0.7853 | 0.8236 | 0.7661 | 132,956.00 |
| May 02 2024 | 0.7919 | 0.0232 | 3.02% | 0.7703 | 0.8021 | 0.7439 | 98,489.00 |
| May 01 2024 | 0.7687 | 0.0047 | 0.62% | 0.7605 | 0.770 | 0.704 | 134,560.00 |
| Apr 30 2024 | 0.764 | -0.0566 | -6.90% | 0.8157 | 0.8256 | 0.732 | 113,503.00 |
| Apr 29 2024 | 0.8206 | -0.0037 | -0.45% | 0.8293 | 0.8315 | 0.7849 | 113,746.00 |
| Apr 28 2024 | 0.8243 | -0.009 | -1.08% | 0.8366 | 0.8745 | 0.8223 | 84,397.00 |
| Apr 27 2024 | 0.8333 | 0.023 | 2.84% | 0.8133 | 0.8532 | 0.7847 | 80,584.00 |
| Apr 26 2024 | 0.8103 | -0.0195 | -2.35% | 0.8292 | 0.8318 | 0.8021 | 63,027.00 |
| Apr 25 2024 | 0.8298 | 0.00 | 0.00% | 0.8342 | 0.8459 | 0.7981 | 65,137.00 |
| Apr 24 2024 | 0.8298 | -0.0201 | -2.36% | 0.8569 | 0.9332 | 0.8232 | 109,440.00 |
| Apr 23 2024 | 0.8499 | -0.0302 | -3.43% | 0.8864 | 0.897 | 0.847 | 85,704.00 |
| Apr 22 2024 | 0.8801 | 0.0353 | 4.18% | 0.8515 | 0.8888 | 0.8416 | 89,748.00 |
| Apr 21 2024 | 0.8448 | -0.0226 | -2.61% | 0.8651 | 0.8728 | 0.8273 | 67,193.00 |
| Apr 20 2024 | 0.8674 | 0.0707 | 8.87% | 0.7956 | 0.8715 | 0.7894 | 81,180.00 |
| Apr 19 2024 | 0.7967 | -0.0067 | -0.83% | 0.7977 | 0.8229 | 0.7365 | 299,049.00 |
| Apr 18 2024 | 0.8034 | 0.0265 | 3.41% | 0.7766 | 0.818 | 0.7549 | 516,379.00 |
| Apr 17 2024 | 0.7769 | -0.0027 | -0.35% | 0.7759 | 0.7966 | 0.7384 | 409,798.00 |
| Apr 16 2024 | 0.7796 | 0.0039 | 0.50% | 0.7738 | 0.7914 | 0.734 | 151,211.00 |
| Apr 15 2024 | 0.7757 | -0.0371 | -4.56% | 0.8085 | 0.8428 | 0.7502 | 172,576.00 |
| Apr 14 2024 | 0.8128 | 0.0562 | 7.43% | 0.7461 | 0.8231 | 0.7226 | 162,815.00 |
| Apr 13 2024 | 0.7566 | -0.1092 | -12.61% | 0.863 | 0.8862 | 0.6754 | 248,659.00 |
| Apr 12 2024 | 0.8658 | -0.1682 | -16.27% | 1.04 | 1.05 | 0.8164 | 138,815.00 |
| Apr 11 2024 | 1.03 | -0.040 | -3.35% | 1.07 | 1.10 | 1.02 | 92,404.00 |
| Apr 10 2024 | 1.07 | -0.010 | -1.05% | 1.08 | 1.09 | 1.02 | 81,770.00 |
| Apr 09 2024 | 1.08 | -0.080 | -7.26% | 1.17 | 1.17 | 1.08 | 115,652.00 |
| Apr 08 2024 | 1.17 | 0.060 | 5.84% | 1.10 | 1.20 | 1.06 | 179,866.00 |
| Apr 07 2024 | 1.10 | 0.010 | 1.22% | 1.08 | 1.12 | 1.07 | 222,783.00 |
| Apr 06 2024 | 1.09 | 0.020 | 1.58% | 1.07 | 1.09 | 1.06 | 142,340.00 |
| Apr 05 2024 | 1.07 | -0.030 | -2.74% | 1.10 | 1.10 | 1.03 | 200,038.00 |
| Apr 04 2024 | 1.10 | 0.030 | 2.73% | 1.07 | 1.13 | 1.04 | 93,848.00 |
| Apr 03 2024 | 1.07 | 0.00 | -0.26% | 1.07 | 1.12 | 1.02 | 151,129.00 |
| Apr 02 2024 | 1.08 | -0.130 | -11.10% | 1.20 | 1.21 | 1.06 | 169,364.00 |
| Apr 01 2024 | 1.21 | -0.030 | -2.51% | 1.25 | 1.29 | 1.16 | 237,412.00 |
| Mar 31 2024 | 1.24 | 0.040 | 3.26% | 1.20 | 1.27 | 1.19 | 113,478.00 |
| Mar 30 2024 | 1.20 | -0.050 | -4.26% | 1.25 | 1.26 | 1.20 | 127,994.00 |
| Mar 29 2024 | 1.25 | -0.050 | -3.68% | 1.30 | 1.30 | 1.23 | 152,499.00 |
| Mar 28 2024 | 1.30 | 0.020 | 1.50% | 1.29 | 1.33 | 1.23 | 153,208.00 |
| Mar 27 2024 | 1.28 | 0.010 | 1.10% | 1.27 | 1.38 | 1.26 | 256,801.00 |
| Mar 26 2024 | 1.27 | 0.060 | 5.32% | 1.21 | 1.38 | 1.20 | 239,626.00 |
| Mar 25 2024 | 1.21 | 0.090 | 8.49% | 1.11 | 1.26 | 1.10 | 100,632.00 |
| Mar 24 2024 | 1.11 | 0.030 | 2.34% | 1.08 | 1.12 | 1.06 | 105,533.00 |
| Mar 23 2024 | 1.09 | 0.030 | 2.62% | 1.06 | 1.12 | 1.05 | 85,251.00 |
| Mar 22 2024 | 1.06 | -0.080 | -7.16% | 1.15 | 1.15 | 1.03 | 111,413.00 |
| Mar 21 2024 | 1.14 | -0.030 | -2.60% | 1.18 | 1.22 | 1.12 | 179,268.00 |
| Mar 20 2024 | 1.17 | 0.110 | 10.12% | 1.06 | 1.18 | 1.01 | 273,660.00 |
| Mar 19 2024 | 1.06 | -0.090 | -7.50% | 1.15 | 1.16 | 1.00 | 213,416.00 |
| Mar 18 2024 | 1.15 | -0.080 | -6.72% | 1.23 | 1.26 | 1.11 | 208,724.00 |
| Mar 17 2024 | 1.23 | 0.050 | 4.52% | 1.18 | 1.26 | 1.12 | 318,549.00 |
| Mar 16 2024 | 1.18 | -0.130 | -10.15% | 1.31 | 1.40 | 1.15 | 254,220.00 |
| Mar 15 2024 | 1.31 | -0.110 | -7.87% | 1.43 | 1.44 | 1.23 | 177,090.00 |
| Mar 14 2024 | 1.42 | -0.050 | -3.36% | 1.47 | 1.47 | 1.33 | 274,207.00 |
| Mar 13 2024 | 1.47 | -0.060 | -3.91% | 1.52 | 1.52 | 1.43 | 323,558.00 |
| Mar 12 2024 | 1.53 | -0.250 | -13.87% | 1.72 | 1.73 | 1.50 | 438,884.00 |
| Mar 11 2024 | 1.78 | 0.620 | 53.81% | 1.17 | 1.80 | 1.12 | 397,067.00 |
| Mar 10 2024 | 1.16 | -0.050 | -4.40% | 1.21 | 1.23 | 1.13 | 286,412.00 |
| Mar 09 2024 | 1.21 | 0.050 | 4.34% | 1.16 | 1.25 | 1.16 | 312,011.00 |
| Mar 08 2024 | 1.16 | -0.040 | -3.31% | 1.20 | 1.20 | 1.11 | 163,156.00 |
| Mar 07 2024 | 1.20 | 0.010 | 1.17% | 1.18 | 1.26 | 1.14 | 424,140.00 |
| Mar 06 2024 | 1.19 | 0.190 | 19.27% | 0.9942 | 1.21 | 0.9573 | 415,534.00 |
| Mar 05 2024 | 0.9942 | -0.0776 | -7.24% | 1.07 | 1.11 | 0.8906 | 303,840.00 |
| Mar 04 2024 | 1.07 | -0.070 | -6.26% | 1.15 | 1.15 | 1.03 | 329,266.00 |
| Mar 03 2024 | 1.14 | -0.080 | -6.29% | 1.24 | 1.25 | 1.10 | 187,324.00 |
| Mar 02 2024 | 1.22 | 0.030 | 2.79% | 1.20 | 1.22 | 1.10 | 328,723.00 |
| Mar 01 2024 | 1.19 | 0.120 | 11.76% | 1.13 | 1.19 | 1.12 | 301,679.00 |
| Feb 29 2024 | 1.06 | 0.120 | 12.83% | 0.9424 | 1.11 | 0.9262 | 185,613.00 |
| Feb 28 2024 | 0.9414 | -0.0142 | -1.49% | 0.9552 | 1.01 | 0.8924 | 229,881.00 |
| Feb 27 2024 | 0.9556 | -0.0045 | -0.47% | 0.9572 | 0.969 | 0.9099 | 233,669.00 |
| Feb 26 2024 | 0.9601 | 0.0311 | 3.35% | 0.9295 | 0.9815 | 0.8837 | 284,108.00 |
| Feb 25 2024 | 0.929 | 0.0968 | 11.63% | 0.8343 | 0.9661 | 0.8291 | 271,420.00 |
| Feb 24 2024 | 0.8322 | 0.0508 | 6.50% | 0.7793 | 0.880 | 0.7741 | 201,855.00 |
| Feb 23 2024 | 0.7814 | -0.0237 | -2.94% | 0.8049 | 0.8738 | 0.7641 | 248,110.00 |
| Feb 22 2024 | 0.8051 | 0.0706 | 9.61% | 0.735 | 0.8189 | 0.717 | 172,076.00 |
| Feb 21 2024 | 0.7345 | -0.0271 | -3.56% | 0.7591 | 0.7605 | 0.7024 | 36,526.00 |
| Feb 20 2024 | 0.7616 | -0.0252 | -3.20% | 0.7825 | 0.7843 | 0.726 | 81,210.00 |
| Feb 19 2024 | 0.7868 | 0.0237 | 3.11% | 0.7674 | 0.8025 | 0.7613 | 148,594.00 |
| Feb 18 2024 | 0.7631 | 0.0243 | 3.29% | 0.7364 | 0.7686 | 0.7306 | 54,961.00 |
| Feb 17 2024 | 0.7388 | -0.0215 | -2.83% | 0.7647 | 0.7693 | 0.7118 | 56,423.00 |
| Feb 16 2024 | 0.7603 | 0.0018 | 0.24% | 0.7636 | 0.779 | 0.7324 | 117,585.00 |
| Feb 15 2024 | 0.7585 | 0.0042 | 0.56% | 0.7525 | 0.7732 | 0.7432 | 47,692.00 |
| Feb 14 2024 | 0.7543 | 0.0105 | 1.41% | 0.7433 | 0.7728 | 0.7334 | 90,536.00 |
| Feb 13 2024 | 0.7438 | -0.0006 | -0.08% | 0.7457 | 0.7545 | 0.7201 | 48,089.00 |
| Feb 12 2024 | 0.7444 | 0.0402 | 5.71% | 0.7018 | 0.7463 | 0.696 | 52,451.00 |
| Feb 11 2024 | 0.7042 | -0.0139 | -1.94% | 0.7168 | 0.7288 | 0.6993 | 30,848.00 |
| Feb 10 2024 | 0.7181 | -0.0128 | -1.75% | 0.7313 | 0.736 | 0.7059 | 30,435.00 |
| Feb 09 2024 | 0.7309 | 0.0117 | 1.63% | 0.7187 | 0.735 | 0.711 | 35,321.00 |
| Feb 08 2024 | 0.7192 | -0.0024 | -0.33% | 0.7212 | 0.7256 | 0.7011 | 27,980.00 |
