Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo | CELOUSDT | Gate.io | 79,827,388 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0117 | -1.41% | 0.8181 | 0.8176 | 0.818 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8292 | 0.8318 | 0.8021 | 0.8298 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 09:46:07 | 13.67 | 0.8181 | UST |
CELOUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.8298 | 0.00 | 0.00% | 0.8342 | 0.8459 | 0.7981 | 65,137.00 |
| Apr 24 2024 | 0.8298 | -0.0201 | -2.36% | 0.8569 | 0.9332 | 0.8232 | 109,440.00 |
| Apr 23 2024 | 0.8499 | -0.0302 | -3.43% | 0.8864 | 0.897 | 0.847 | 85,704.00 |
| Apr 22 2024 | 0.8801 | 0.0353 | 4.18% | 0.8515 | 0.8888 | 0.8416 | 89,748.00 |
| Apr 21 2024 | 0.8448 | -0.0226 | -2.61% | 0.8651 | 0.8728 | 0.8273 | 67,193.00 |
| Apr 20 2024 | 0.8674 | 0.0707 | 8.87% | 0.7956 | 0.8715 | 0.7894 | 81,180.00 |
| Apr 19 2024 | 0.7967 | -0.0067 | -0.83% | 0.7977 | 0.8229 | 0.7365 | 299,049.00 |
| Apr 18 2024 | 0.8034 | 0.0265 | 3.41% | 0.7766 | 0.818 | 0.7549 | 516,379.00 |
| Apr 17 2024 | 0.7769 | -0.0027 | -0.35% | 0.7759 | 0.7966 | 0.7384 | 409,798.00 |
| Apr 16 2024 | 0.7796 | 0.0039 | 0.50% | 0.7738 | 0.7914 | 0.734 | 151,211.00 |
| Apr 15 2024 | 0.7757 | -0.0371 | -4.56% | 0.8085 | 0.8428 | 0.7502 | 172,576.00 |
| Apr 14 2024 | 0.8128 | 0.0562 | 7.43% | 0.7461 | 0.8231 | 0.7226 | 162,815.00 |
| Apr 13 2024 | 0.7566 | -0.1092 | -12.61% | 0.863 | 0.8862 | 0.6754 | 248,659.00 |
| Apr 12 2024 | 0.8658 | -0.1682 | -16.27% | 1.04 | 1.05 | 0.8164 | 138,815.00 |
| Apr 11 2024 | 1.03 | -0.040 | -3.35% | 1.07 | 1.10 | 1.02 | 92,404.00 |
| Apr 10 2024 | 1.07 | -0.010 | -1.05% | 1.08 | 1.09 | 1.02 | 81,770.00 |
| Apr 09 2024 | 1.08 | -0.080 | -7.26% | 1.17 | 1.17 | 1.08 | 115,652.00 |
| Apr 08 2024 | 1.17 | 0.060 | 5.84% | 1.10 | 1.20 | 1.06 | 179,866.00 |
| Apr 07 2024 | 1.10 | 0.010 | 1.22% | 1.08 | 1.12 | 1.07 | 222,783.00 |
| Apr 06 2024 | 1.09 | 0.020 | 1.58% | 1.07 | 1.09 | 1.06 | 142,340.00 |
| Apr 05 2024 | 1.07 | -0.030 | -2.74% | 1.10 | 1.10 | 1.03 | 200,038.00 |
| Apr 04 2024 | 1.10 | 0.030 | 2.73% | 1.07 | 1.13 | 1.04 | 93,848.00 |
| Apr 03 2024 | 1.07 | 0.00 | -0.26% | 1.07 | 1.12 | 1.02 | 151,129.00 |
| Apr 02 2024 | 1.08 | -0.130 | -11.10% | 1.20 | 1.21 | 1.06 | 169,364.00 |
| Apr 01 2024 | 1.21 | -0.030 | -2.51% | 1.25 | 1.29 | 1.16 | 237,412.00 |
| Mar 31 2024 | 1.24 | 0.040 | 3.26% | 1.20 | 1.27 | 1.19 | 113,478.00 |
| Mar 30 2024 | 1.20 | -0.050 | -4.26% | 1.25 | 1.26 | 1.20 | 127,994.00 |
| Mar 29 2024 | 1.25 | -0.050 | -3.68% | 1.30 | 1.30 | 1.23 | 152,499.00 |
| Mar 28 2024 | 1.30 | 0.020 | 1.50% | 1.29 | 1.33 | 1.23 | 153,208.00 |
| Mar 27 2024 | 1.28 | 0.010 | 1.10% | 1.27 | 1.38 | 1.26 | 256,801.00 |
| Mar 26 2024 | 1.27 | 0.060 | 5.32% | 1.21 | 1.38 | 1.20 | 239,626.00 |
