ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,186.00
      0.03%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.115
      0.04%
      Bitcoin
      64,093.59
      0.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. CateCoin (Gate.io:CATEUSDT)

      6. CateCoin (Gate.io:CATEUSDT) Historical

      CATEUSDT CateCoin

      0.00000023
      0.00 (0.00%)
      06:32:46 - Realtime Data

      CATEUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00000023 0.00 0.00% 0.00000023 0.00000024 0.00000023 70,148,985,557.00
      Jul 17 2024 0.00000023 0.00 0.00% 0.00000023 0.00000024 0.00000023 66,512,364,720.00
      Jul 16 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000024 0.00000023 64,824,984,064.00
      Jul 15 2024 0.00000024 0.00000002 9.09% 0.00000022 0.00000024 0.00000022 79,699,600,840.00
      Jul 14 2024 0.00000022 0.00000001 4.76% 0.00000021 0.00000024 0.00000021 65,111,213,221.00
      Jul 13 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000022 0.00000021 62,375,884,982.00
      Jul 12 2024 0.00000022 0.00000001 4.76% 0.00000021 0.00000022 0.00000021 64,142,922,456.00
      Jul 11 2024 0.00000021 0.00 0.00% 0.00000021 0.00000024 0.00000021 71,545,344,957.00
      Jul 10 2024 0.00000021 0.00 0.00% 0.00000021 0.00000025 0.00000021 67,830,860,167.00
      Jul 09 2024 0.00000021 0.00 0.00% 0.00000021 0.00000022 0.00000021 69,228,558,821.00
      Jul 08 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000022 0.00000019 76,310,111,456.00
      Jul 07 2024 0.00000020 -0.00000002 -9.09% 0.00000022 0.00000022 0.00000020 70,578,103,321.00
      Jul 06 2024 0.00000022 0.00000001 4.76% 0.00000021 0.00000022 0.00000021 58,601,686,640.00
      Jul 05 2024 0.00000021 0.00 0.00% 0.00000021 0.00000022 0.00000019 82,271,622,543.00
      Jul 04 2024 0.00000021 -0.00000002 -8.70% 0.00000023 0.00000024 0.00000021 68,231,850,586.00
      Jul 03 2024 0.00000023 -0.00000002 -8.00% 0.00000025 0.00000025 0.00000023 54,522,413,176.00
      Jul 02 2024 0.00000025 0.00 0.00% 0.00000025 0.00000030 0.00000024 61,695,956,670.00
      Jul 01 2024 0.00000025 0.00 0.00% 0.00000025 0.00000031 0.00000024 89,722,855,128.00
      Jun 30 2024 0.00000025 0.00 0.00% 0.00000025 0.00000025 0.00000024 58,534,457,741.00
      Jun 29 2024 0.00000025 0.00 0.00% 0.00000025 0.00000025 0.00000025 50,058,785,131.00
      Jun 28 2024 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000027 0.00000025 52,431,582,231.00
      Jun 27 2024 0.00000026 0.00000001 4.00% 0.00000025 0.00000026 0.00000025 56,128,352,495.00
      Jun 26 2024 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000026 0.00000025 57,872,340,770.00
      Jun 25 2024 0.00000026 0.00000001 4.00% 0.00000025 0.00000027 0.00000025 74,831,834,108.00
      Jun 24 2024 0.00000025 0.00 0.00% 0.00000025 0.00000026 0.00000024 53,749,756,350.00
      Jun 23 2024 0.00000025 -0.00000002 -7.41% 0.00000027 0.00000028 0.00000025 52,583,396,019.00
      Jun 22 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000026 54,666,770,377.00
      Jun 21 2024 0.00000027 -0.00000003 -10.00% 0.00000029 0.00000030 0.00000026 82,905,502,333.00
      Jun 20 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000029 39,994,876,440.00
      Jun 19 2024 0.00000030 0.00 0.00% 0.00000030 0.00000031 0.00000030 49,692,213,999.00
      Jun 18 2024 0.00000030 -0.00000002 -6.25% 0.00000032 0.00000032 0.00000029 54,733,105,812.00
      Jun 17 2024 0.00000032 0.00 0.00% 0.00000032 0.00000033 0.00000031 49,136,586,792.00
      Jun 16 2024 0.00000032 0.00 0.00% 0.00000032 0.00000033 0.00000032 43,487,279,566.00
      Jun 15 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000034 0.00000032 51,597,855,066.00
      Jun 14 2024 0.00000033 0.00 0.00% 0.00000033 0.00000035 0.00000031 52,936,444,518.00
      Jun 13 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000036 0.00000032 52,809,811,838.00
      Jun 12 2024 0.00000034 0.00 0.00% 0.00000034 0.00000035 0.00000033 46,240,854,428.00
      Jun 11 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000036 0.00000034 46,099,712,158.00
      Jun 10 2024 0.00000035 -0.00000003 -7.89% 0.00000038 0.00000038 0.00000035 35,257,265,395.00
      Jun 09 2024 0.00000038 -0.00000002 -5.00% 0.00000040 0.00000040 0.00000038 37,909,129,820.00
      Jun 08 2024 0.00000040 0.00000002 5.26% 0.00000038 0.00000041 0.00000038 58,844,100,427.00
      Jun 07 2024 0.00000038 -0.00000002 -5.00% 0.00000040 0.00000041 0.00000037 54,816,447,769.00
      Jun 06 2024 0.00000040 0.00000001 2.56% 0.00000039 0.00000040 0.00000038 57,217,461,596.00
      Jun 05 2024 0.00000039 0.00 0.00% 0.00000039 0.00000041 0.00000039 41,370,123,227.00
      Jun 04 2024 0.00000039 0.00000003 8.33% 0.00000036 0.00000039 0.00000035 43,712,944,082.00
      Jun 03 2024 0.00000036 0.00000003 9.09% 0.00000033 0.00000036 0.00000033 62,708,498,238.00
      Jun 02 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000034 0.00000033 45,902,189,159.00
      Jun 01 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000033 67,324,464,107.00
      May 31 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000035 0.00000034 40,521,584,366.00
      May 30 2024 0.00000035 0.00 0.00% 0.00000035 0.00000035 0.00000034 45,472,765,250.00
      May 29 2024 0.00000035 0.00 0.00% 0.00000035 0.00000036 0.00000033 52,509,219,101.00
      May 28 2024 0.00000035 0.00 0.00% 0.00000035 0.00000038 0.00000034 66,664,631,338.00
      May 27 2024 0.00000035 0.00 0.00% 0.00000034 0.00000036 0.00000034 52,275,355,588.00
      May 26 2024 0.00000035 0.00 0.00% 0.00000035 0.00000037 0.00000034 41,240,788,711.00
      May 25 2024 0.00000035 0.00 0.00% 0.00000035 0.00000035 0.00000034 45,114,481,939.00
      May 24 2024 0.00000035 0.00000001 2.94% 0.00000033 0.00000035 0.00000033 54,082,755,225.00
      May 23 2024 0.00000034 0.00 0.00% 0.00000034 0.00000035 0.00000032 55,864,923,383.00
      May 22 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000036 0.00000034 52,505,385,874.00
      May 21 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000036 0.00000034 55,234,624,223.00
      May 20 2024 0.00000034 0.00000002 6.25% 0.00000032 0.00000038 0.00000031 54,208,366,969.00
      May 19 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000034 0.00000032 44,393,493,637.00
      May 18 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000034 0.00000032 37,171,432,117.00
      May 17 2024 0.00000034 0.00000001 3.03% 0.00000033 0.00000034 0.00000033 48,888,538,196.00
      May 16 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000037 0.00000033 26,623,806,227.00
      May 15 2024 0.00000034 0.00000001 3.03% 0.00000033 0.00000036 0.00000032 21,088,929,850.00
      May 14 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000036 0.00000032 38,055,758,849.00
      May 13 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 27,195,391,182.00
      May 12 2024 0.00000034 0.00 0.00% 0.00000034 0.00000035 0.00000034 27,444,829,485.00
      May 11 2024 0.00000034 0.00000001 3.03% 0.00000033 0.00000035 0.00000033 31,926,003,448.00
      May 10 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000036 0.00000033 45,848,184,772.00
      May 09 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000036 0.00000034 55,141,821,763.00
      May 08 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000035 0.00000033 44,999,258,192.00
      May 07 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000035 0.00000034 49,952,188,867.00
      May 06 2024 0.00000035 -0.00000001 -2.78% 0.00000036 0.00000037 0.00000034 59,654,511,129.00
      May 05 2024 0.00000036 0.00 0.00% 0.00000036 0.00000036 0.00000034 42,806,777,228.00
      May 04 2024 0.00000036 0.00 0.00% 0.00000036 0.00000036 0.00000034 54,320,555,657.00
      May 03 2024 0.00000036 0.00000002 5.88% 0.00000034 0.00000038 0.00000034 71,366,807,967.00
      May 02 2024 0.00000034 0.00 0.00% 0.00000034 0.00000035 0.00000034 46,823,999,339.00
      May 01 2024 0.00000034 -0.00000002 -5.56% 0.00000036 0.00000036 0.00000034 55,817,077,666.00
      Apr 30 2024 0.00000036 -0.00000002 -5.26% 0.00000037 0.00000038 0.00000035 58,349,565,010.00
      Apr 29 2024 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000039 0.00000036 67,821,692,415.00
      Apr 28 2024 0.00000039 0.00 0.00% 0.00000039 0.00000043 0.00000038 48,425,438,194.00
      Apr 27 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000037 40,473,731,299.00
      Apr 26 2024 0.00000039 -0.00000002 -4.88% 0.00000041 0.00000041 0.00000038 39,535,739,943.00
      Apr 25 2024 0.00000041 0.00000001 2.50% 0.00000040 0.00000042 0.00000039 43,063,469,894.00
      Apr 24 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000039 45,482,106,186.00
      Apr 23 2024 0.00000040 -0.00000001 -2.44% 0.00000041 0.00000044 0.00000040 54,972,882,062.00
      Apr 22 2024 0.00000041 0.00000001 2.50% 0.00000040 0.00000041 0.00000039 42,996,864,361.00
      Apr 21 2024 0.00000040 0.00000001 2.56% 0.00000039 0.00000040 0.00000038 37,882,144,988.00
      Apr 20 2024 0.00000039 0.00000001 2.63% 0.00000038 0.00000039 0.00000037 36,199,210,963.00

      Your Recent History

      GATE
      CATEUSDT
      CateCoin
      NASDAQ
      IGDTBX
      Investment Grade Corpora...
      GATE
      STIUSDT
      Seek Tiger
      NASDAQ
      GIAC
      Gesher I Acquisition
      Delayed Upgrade Clock