CateCoin Historical Data - CATEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
CateCoin	CATEUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	4.35%	0.00000024	0.00000023	0.00000024

Open	High	Low	Prev. Close	52 Week Range
0.00000023	0.00000024	0.00000023	0.00000023	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:24:21	25,227,678.72	0.00000024	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,475.74	32,108,730,538.11	CATEE

CATEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CATEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000023	0.00	0.00%	0.00000023	0.00000024	0.00000023	70,148,985,557.00
Jul 17 2024	0.00000023	0.00	0.00%	0.00000023	0.00000024	0.00000023	66,512,364,720.00
Jul 16 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000024	0.00000023	64,824,984,064.00
Jul 15 2024	0.00000024	0.00000002	9.09%	0.00000022	0.00000024	0.00000022	79,699,600,840.00
Jul 14 2024	0.00000022	0.00000001	4.76%	0.00000021	0.00000024	0.00000021	65,111,213,221.00
Jul 13 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000021	62,375,884,982.00
Jul 12 2024	0.00000022	0.00000001	4.76%	0.00000021	0.00000022	0.00000021	64,142,922,456.00
Jul 11 2024	0.00000021	0.00	0.00%	0.00000021	0.00000024	0.00000021	71,545,344,957.00
Jul 10 2024	0.00000021	0.00	0.00%	0.00000021	0.00000025	0.00000021	67,830,860,167.00
Jul 09 2024	0.00000021	0.00	0.00%	0.00000021	0.00000022	0.00000021	69,228,558,821.00
Jul 08 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000022	0.00000019	76,310,111,456.00
Jul 07 2024	0.00000020	-0.00000002	-9.09%	0.00000022	0.00000022	0.00000020	70,578,103,321.00
Jul 06 2024	0.00000022	0.00000001	4.76%	0.00000021	0.00000022	0.00000021	58,601,686,640.00
Jul 05 2024	0.00000021	0.00	0.00%	0.00000021	0.00000022	0.00000019	82,271,622,543.00
Jul 04 2024	0.00000021	-0.00000002	-8.70%	0.00000023	0.00000024	0.00000021	68,231,850,586.00
Jul 03 2024	0.00000023	-0.00000002	-8.00%	0.00000025	0.00000025	0.00000023	54,522,413,176.00
Jul 02 2024	0.00000025	0.00	0.00%	0.00000025	0.00000030	0.00000024	61,695,956,670.00
Jul 01 2024	0.00000025	0.00	0.00%	0.00000025	0.00000031	0.00000024	89,722,855,128.00
Jun 30 2024	0.00000025	0.00	0.00%	0.00000025	0.00000025	0.00000024	58,534,457,741.00
Jun 29 2024	0.00000025	0.00	0.00%	0.00000025	0.00000025	0.00000025	50,058,785,131.00
Jun 28 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000027	0.00000025	52,431,582,231.00
Jun 27 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000026	0.00000025	56,128,352,495.00
Jun 26 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000026	0.00000025	57,872,340,770.00
Jun 25 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000027	0.00000025	74,831,834,108.00
Jun 24 2024	0.00000025	0.00	0.00%	0.00000025	0.00000026	0.00000024	53,749,756,350.00
Jun 23 2024	0.00000025	-0.00000002	-7.41%	0.00000027	0.00000028	0.00000025	52,583,396,019.00
Jun 22 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000026	54,666,770,377.00
Jun 21 2024	0.00000027	-0.00000003	-10.00%	0.00000029	0.00000030	0.00000026	82,905,502,333.00
Jun 20 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000029	39,994,876,440.00
Jun 19 2024	0.00000030	0.00	0.00%	0.00000030	0.00000031	0.00000030	49,692,213,999.00