ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,519.94
      0.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Coin98 (Gate.io:C98USDT)

      6. Coin98 (Gate.io:C98USDT) Historical

      C98USDT Coin98

      0.2103
      0.0013 (0.62%)
      12:46:47 - Realtime Data

      C98USDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 15 2024 0.209 0.0025 1.21% 0.2065 0.2126 0.2055 126,743.00
      Jun 14 2024 0.2065 -0.0076 -3.55% 0.2146 0.2195 0.1978 135,515.00
      Jun 13 2024 0.2141 -0.011 -4.89% 0.2245 0.2263 0.2116 117,125.00
      Jun 12 2024 0.2251 0.0029 1.31% 0.2227 0.2311 0.2166 186,787.00
      Jun 11 2024 0.2222 -0.0153 -6.44% 0.2386 0.2392 0.2179 176,184.00
      Jun 10 2024 0.2375 -0.0043 -1.78% 0.2422 0.2449 0.2348 83,959.00
      Jun 09 2024 0.2418 0.0058 2.46% 0.2375 0.2431 0.2341 76,174.00
      Jun 08 2024 0.236 -0.0106 -4.30% 0.2457 0.2489 0.2334 137,892.00
      Jun 07 2024 0.2466 -0.0276 -10.07% 0.275 0.2834 0.2358 135,156.00
      Jun 06 2024 0.2742 -0.0051 -1.83% 0.2791 0.2798 0.2706 99,561.00
      Jun 05 2024 0.2793 0.0008 0.29% 0.2791 0.284 0.2766 284,411.00
      Jun 04 2024 0.2785 0.0098 3.65% 0.2703 0.2787 0.2694 195,211.00
      Jun 03 2024 0.2687 0.0071 2.71% 0.2616 0.2724 0.2599 142,845.00
      Jun 02 2024 0.2616 0.00 0.00% 0.2614 0.2754 0.2603 107,704.00
      Jun 01 2024 0.2616 0.0008 0.31% 0.2606 0.2633 0.2559 85,594.00
      May 31 2024 0.2608 -0.0006 -0.23% 0.2606 0.2625 0.2536 90,773.00
      May 30 2024 0.2614 -0.0007 -0.27% 0.2633 0.2675 0.252 285,333.00
      May 29 2024 0.2621 -0.0015 -0.57% 0.2644 0.2721 0.2604 126,231.00
      May 28 2024 0.2636 -0.0009 -0.34% 0.2656 0.2677 0.2546 319,721.00
      May 27 2024 0.2645 0.0124 4.92% 0.2524 0.269 0.2516 90,333.00
      May 26 2024 0.2521 -0.0055 -2.14% 0.2582 0.259 0.2507 80,770.00
      May 25 2024 0.2576 0.0041 1.62% 0.2546 0.2611 0.2534 55,137.00
      May 24 2024 0.2535 0.0018 0.72% 0.2526 0.2571 0.2441 186,277.00
      May 23 2024 0.2517 -0.0077 -2.97% 0.2601 0.2655 0.2396 182,767.00
      May 22 2024 0.2594 -0.0027 -1.03% 0.2615 0.2686 0.2545 110,068.00
      May 21 2024 0.2621 0.0022 0.85% 0.2596 0.2665 0.2575 290,720.00
      May 20 2024 0.2599 0.0193 8.02% 0.2411 0.261 0.2375 159,872.00
      May 19 2024 0.2406 -0.0124 -4.90% 0.2524 0.2556 0.239 50,232.00
      May 18 2024 0.253 -0.0052 -2.01% 0.2568 0.2589 0.2489 75,012.00
      May 17 2024 0.2582 0.00163 0.64% 0.25652 0.2651 0.25372 87,874.00
      May 16 2024 0.25657 -0.0002 -0.08% 0.25662 0.25985 0.25031 86,525.00
      May 15 2024 0.25677 0.01503 6.22% 0.24152 0.26018 0.23987 86,311.00
      May 14 2024 0.24174 -0.00907 -3.62% 0.2502 0.25195 0.24084 104,013.00
      May 13 2024 0.25081 -0.00212 -0.84% 0.25261 0.25721 0.24081 81,783.00
      May 12 2024 0.25293 -0.01114 -4.22% 0.2643 0.26475 0.250 84,959.00
      May 11 2024 0.26407 -0.00736 -2.71% 0.27096 0.27482 0.26354 45,497.00
      May 10 2024 0.27143 -0.01175 -4.15% 0.2832 0.28614 0.26665 145,008.00
      May 09 2024 0.28318 0.0069 2.50% 0.27634 0.28471 0.26762 106,327.00
      May 08 2024 0.27628 -0.0019 -0.68% 0.27891 0.28244 0.26996 76,547.00
      May 07 2024 0.27818 -0.00492 -1.74% 0.28429 0.28972 0.27739 83,150.00
      May 06 2024 0.2831 -0.00426 -1.48% 0.28782 0.29918 0.28019 278,603.00
      May 05 2024 0.28736 -0.00431 -1.48% 0.29237 0.29495 0.28481 106,982.00
      May 04 2024 0.29167 -0.00741 -2.48% 0.29852 0.30137 0.28816 199,636.00
      May 03 2024 0.29908 0.0147 5.17% 0.28334 0.29954 0.27739 148,903.00
      May 02 2024 0.28438 0.01434 5.31% 0.26909 0.28699 0.26215 82,325.00
      May 01 2024 0.27004 0.00823 3.14% 0.26187 0.27228 0.24791 200,112.00
      Apr 30 2024 0.26181 -0.02204 -7.76% 0.28177 0.28592 0.25254 175,655.00
      Apr 29 2024 0.28385 0.00073 0.26% 0.2843 0.28708 0.2746 84,213.00
      Apr 28 2024 0.28312 -0.00301 -1.05% 0.28557 0.29417 0.28238 55,291.00
      Apr 27 2024 0.28613 -0.00207 -0.72% 0.28811 0.29082 0.27619 88,100.00
      Apr 26 2024 0.2882 -0.00706 -2.39% 0.29517 0.29703 0.28449 84,751.00
      Apr 25 2024 0.29526 0.00192 0.65% 0.29404 0.3025 0.284 81,063.00
      Apr 24 2024 0.29334 -0.00893 -2.95% 0.30179 0.31835 0.29138 416,389.00
      Apr 23 2024 0.30227 -0.00403 -1.32% 0.30539 0.30925 0.29646 139,813.00
      Apr 22 2024 0.3063 0.00943 3.18% 0.29696 0.31028 0.29588 114,803.00
      Apr 21 2024 0.29687 -0.00993 -3.24% 0.30619 0.30734 0.28978 85,927.00
      Apr 20 2024 0.3068 0.02703 9.66% 0.28189 0.31256 0.27869 86,741.00
      Apr 19 2024 0.27977 0.0054 1.97% 0.27441 0.29006 0.252 203,991.00
      Apr 18 2024 0.27437 0.0061 2.27% 0.26826 0.27803 0.2608 184,994.00
      Apr 17 2024 0.26827 -0.00818 -2.96% 0.27615 0.27837 0.25651 162,548.00
      Apr 16 2024 0.27645 0.00235 0.86% 0.2739 0.28114 0.25947 175,571.00
      Apr 15 2024 0.2741 -0.02201 -7.43% 0.29359 0.3137 0.26374 305,563.00
      Apr 14 2024 0.29611 0.01781 6.40% 0.27594 0.29892 0.26502 272,513.00
      Apr 13 2024 0.2783 -0.04749 -14.58% 0.32331 0.33071 0.23662 312,275.00
      Apr 12 2024 0.32579 -0.06605 -16.86% 0.3926 0.40385 0.30123 189,673.00
      Apr 11 2024 0.39184 -0.01124 -2.79% 0.40275 0.4203 0.38729 111,873.00
      Apr 10 2024 0.40308 -0.01759 -4.18% 0.41971 0.42704 0.39679 135,801.00
      Apr 09 2024 0.42067 -0.00587 -1.38% 0.42815 0.45222 0.41956 232,718.00
      Apr 08 2024 0.42654 -0.01262 -2.87% 0.4306 0.45053 0.400 341,367.00
      Apr 07 2024 0.43916 0.05931 15.61% 0.37837 0.44713 0.37792 164,795.00
      Apr 06 2024 0.37985 0.00799 2.15% 0.37108 0.38504 0.37031 84,033.00
      Apr 05 2024 0.37186 -0.01174 -3.06% 0.3839 0.38669 0.35873 106,867.00
      Apr 04 2024 0.3836 0.01549 4.21% 0.36661 0.39053 0.35836 122,781.00
      Apr 03 2024 0.36811 0.0026 0.71% 0.36532 0.3752 0.35315 308,839.00
      Apr 02 2024 0.36551 -0.02649 -6.76% 0.39144 0.3923 0.35251 204,805.00
      Apr 01 2024 0.392 -0.02556 -6.12% 0.41664 0.43359 0.38056 254,152.00
      Mar 31 2024 0.41756 0.00772 1.88% 0.40866 0.42382 0.40815 131,735.00
      Mar 30 2024 0.40984 -0.00938 -2.24% 0.41907 0.42993 0.4055 215,065.00
      Mar 29 2024 0.41922 0.01915 4.79% 0.40075 0.41975 0.38592 305,937.00
      Mar 28 2024 0.40007 0.00453 1.15% 0.398 0.40996 0.38756 142,949.00
      Mar 27 2024 0.39554 -0.01807 -4.37% 0.41354 0.41938 0.3885 115,699.00
      Mar 26 2024 0.41361 0.01377 3.44% 0.40009 0.41837 0.40009 277,015.00
      Mar 25 2024 0.39984 0.01621 4.23% 0.3839 0.41123 0.38234 228,055.00
      Mar 24 2024 0.38363 0.01772 4.84% 0.3642 0.38619 0.3603 187,753.00
      Mar 23 2024 0.36591 0.00196 0.54% 0.36558 0.37412 0.36075 213,112.00
      Mar 22 2024 0.36395 -0.00573 -1.55% 0.36876 0.382 0.35373 303,661.00
      Mar 21 2024 0.36968 0.01022 2.84% 0.35916 0.37326 0.35023 272,050.00
      Mar 20 2024 0.35946 0.02887 8.73% 0.33236 0.36113 0.31713 480,627.00
      Mar 19 2024 0.33059 -0.03558 -9.72% 0.36442 0.36811 0.32241 597,960.00
      Mar 18 2024 0.36617 -0.01811 -4.71% 0.38655 0.39241 0.35731 379,216.00
      Mar 17 2024 0.38428 0.01463 3.96% 0.37164 0.39218 0.35067 392,460.00
      Mar 16 2024 0.36965 -0.02736 -6.89% 0.39669 0.41706 0.3622 344,228.00

      Your Recent History

      GATE
      C98USDT
      Coin98
      Delayed Upgrade Clock