Coin98 Historical Data - C98USDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Coin98	C98USDT	Gate.io	174,444,973	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0004	0.16%	0.2521	0.2519	0.2524

Open	High	Low	Prev. Close	52 Week Range
0.2526	0.2526	0.252	0.2517	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:10:08	86.69	0.2521	UST

Price x Volume	Volume	Base Symbol	Related Pairs
74.89	297.07	C98			C98BTC

C98USDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

C98USDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.2517	-0.0077	-2.97%	0.2601	0.2655	0.2396	182,767.00
May 22 2024	0.2594	-0.0027	-1.03%	0.2615	0.2686	0.2545	110,068.00
May 21 2024	0.2621	0.0022	0.85%	0.2596	0.2665	0.2575	290,720.00
May 20 2024	0.2599	0.0193	8.02%	0.2411	0.261	0.2375	159,872.00
May 19 2024	0.2406	-0.0124	-4.90%	0.2524	0.2556	0.239	50,232.00
May 18 2024	0.253	-0.0052	-2.01%	0.2568	0.2589	0.2489	75,012.00
May 17 2024	0.2582	0.00163	0.64%	0.25652	0.2651	0.25372	87,874.00
May 16 2024	0.25657	-0.0002	-0.08%	0.25662	0.25985	0.25031	86,525.00
May 15 2024	0.25677	0.01503	6.22%	0.24152	0.26018	0.23987	86,311.00
May 14 2024	0.24174	-0.00907	-3.62%	0.2502	0.25195	0.24084	104,013.00
May 13 2024	0.25081	-0.00212	-0.84%	0.25261	0.25721	0.24081	81,783.00
May 12 2024	0.25293	-0.01114	-4.22%	0.2643	0.26475	0.250	84,959.00
May 11 2024	0.26407	-0.00736	-2.71%	0.27096	0.27482	0.26354	45,497.00
May 10 2024	0.27143	-0.01175	-4.15%	0.2832	0.28614	0.26665	145,008.00
May 09 2024	0.28318	0.0069	2.50%	0.27634	0.28471	0.26762	106,327.00
May 08 2024	0.27628	-0.0019	-0.68%	0.27891	0.28244	0.26996	76,547.00
May 07 2024	0.27818	-0.00492	-1.74%	0.28429	0.28972	0.27739	83,150.00
May 06 2024	0.2831	-0.00426	-1.48%	0.28782	0.29918	0.28019	278,603.00
May 05 2024	0.28736	-0.00431	-1.48%	0.29237	0.29495	0.28481	106,982.00
May 04 2024	0.29167	-0.00741	-2.48%	0.29852	0.30137	0.28816	199,636.00
May 03 2024	0.29908	0.0147	5.17%	0.28334	0.29954	0.27739	148,903.00
May 02 2024	0.28438	0.01434	5.31%	0.26909	0.28699	0.26215	82,325.00
May 01 2024	0.27004	0.00823	3.14%	0.26187	0.27228	0.24791	200,112.00
Apr 30 2024	0.26181	-0.02204	-7.76%	0.28177	0.28592	0.25254	175,655.00
Apr 29 2024	0.28385	0.00073	0.26%	0.2843	0.28708	0.2746	84,213.00
Apr 28 2024	0.28312	-0.00301	-1.05%	0.28557	0.29417	0.28238	55,291.00
Apr 27 2024	0.28613	-0.00207	-0.72%	0.28811	0.29082	0.27619	88,100.00
Apr 26 2024	0.2882	-0.00706	-2.39%	0.29517	0.29703	0.28449	84,751.00
Apr 25 2024	0.29526	0.00192	0.65%	0.29404	0.3025	0.284	81,063.00
Apr 24 2024	0.29334	-0.00893	-2.95%	0.30179	0.31835	0.29138	416,389.00