Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Coin98 | C98USDT | Gate.io | 115,786,982 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.002 | -1.19% | 0.1664 | 0.1662 | 0.1665 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1688 | 0.1711 | 0.1646 | 0.1684 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:27:27 | 23.90 | 0.1664 | UST |
C98USDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
C98USDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.1684 | -0.0019 | -1.12% | 0.1711 | 0.1766 | 0.1658 | 130,143.00 |
Jul 17 2024 | 0.1703 | 0.0003 | 0.18% | 0.1698 | 0.1761 | 0.1676 | 103,086.00 |
Jul 16 2024 | 0.170 | -0.0014 | -0.82% | 0.1719 | 0.173 | 0.1657 | 163,590.00 |
Jul 15 2024 | 0.1714 | 0.0059 | 3.56% | 0.1647 | 0.1721 | 0.1631 | 224,389.00 |
Jul 14 2024 | 0.1655 | 0.0056 | 3.50% | 0.1597 | 0.1656 | 0.159 | 102,195.00 |
Jul 13 2024 | 0.1599 | 0.0019 | 1.20% | 0.1586 | 0.1615 | 0.1566 | 110,925.00 |
Jul 12 2024 | 0.158 | 0.0037 | 2.40% | 0.1543 | 0.1581 | 0.1522 | 122,022.00 |
Jul 11 2024 | 0.1543 | -0.0012 | -0.77% | 0.1555 | 0.1601 | 0.1528 | 192,018.00 |
Jul 10 2024 | 0.1555 | 0.00 | 0.00% | 0.156 | 0.1599 | 0.1507 | 142,146.00 |
Jul 09 2024 | 0.1555 | 0.0004 | 0.26% | 0.1552 | 0.160 | 0.1537 | 112,285.00 |
Jul 08 2024 | 0.1551 | 0.0077 | 5.22% | 0.1484 | 0.161 | 0.1417 | 149,771.00 |
Jul 07 2024 | 0.1474 | -0.0094 | -5.99% | 0.1568 | 0.1581 | 0.1474 | 108,036.00 |
Jul 06 2024 | 0.1568 | 0.0081 | 5.45% | 0.1487 | 0.1583 | 0.1477 | 117,568.00 |
Jul 05 2024 | 0.1487 | -0.0032 | -2.11% | 0.1491 | 0.1504 | 0.130 | 301,649.00 |
Jul 04 2024 | 0.1519 | -0.0207 | -11.99% | 0.1728 | 0.1734 | 0.1519 | 192,080.00 |
Jul 03 2024 | 0.1726 | -0.0059 | -3.31% | 0.1791 | 0.1796 | 0.1697 | 94,483.00 |
Jul 02 2024 | 0.1785 | 0.0007 | 0.39% | 0.1778 | 0.1809 | 0.1749 | 66,608.00 |
Jul 01 2024 | 0.1778 | -0.0019 | -1.06% | 0.1795 | 0.1825 | 0.1755 | 109,220.00 |
Jun 30 2024 | 0.1797 | 0.0067 | 3.87% | 0.1734 | 0.1815 | 0.1715 | 79,935.00 |
Jun 29 2024 | 0.173 | -0.0053 | -2.97% | 0.1784 | 0.1811 | 0.1725 | 64,586.00 |
Jun 28 2024 | 0.1783 | -0.0085 | -4.55% | 0.186 | 0.188 | 0.178 | 57,418.00 |
Jun 27 2024 | 0.1868 | 0.0081 | 4.53% | 0.1786 | 0.187 | 0.1728 | 109,617.00 |
Jun 26 2024 | 0.1787 | -0.0003 | -0.17% | 0.1797 | 0.1825 | 0.1756 | 115,303.00 |
Jun 25 2024 | 0.179 | 0.0015 | 0.85% | 0.1775 | 0.1826 | 0.1746 | 157,391.00 |
Jun 24 2024 | 0.1775 | 0.00 | 0.00% | 0.1782 | 0.1798 | 0.1679 | 114,341.00 |
Jun 23 2024 | 0.1775 | -0.0059 | -3.22% | 0.1837 | 0.1868 | 0.1758 | 68,684.00 |
Jun 22 2024 | 0.1834 | 0.0002 | 0.11% | 0.1831 | 0.1855 | 0.180 | 81,637.00 |
Jun 21 2024 | 0.1832 | -0.0029 | -1.56% | 0.1863 | 0.1896 | 0.181 | 123,601.00 |
Jun 20 2024 | 0.1861 | 0.0021 | 1.14% | 0.1848 | 0.1967 | 0.1839 | 184,744.00 |
Jun 19 2024 | 0.184 | 0.0087 | 4.96% | 0.1757 | 0.1866 | 0.174 | 176,845.00 |