Beyond Finance Historical Data - BYNETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Beyond Finance	BYNETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000006	-8.33%	0.00000066	0.00000066	0.00000070

Open	High	Low	Prev. Close	52 Week Range
0.00000066	0.00000066	0.00000066	0.00000072	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:16:11	1,508.30	0.00000066	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000995	1,508.30	BYN

BYNETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BYNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000072	-0.00000002	-2.70%	0.00000074	0.00000077	0.00000072	3,668,606.00
Jul 17 2024	0.00000074	-0.00000004	-5.13%	0.00000077	0.00000078	0.00000074	2,364,629.00
Jul 16 2024	0.00000078	-0.00000002	-2.50%	0.00000079	0.00000081	0.00000077	2,897,857.00
Jul 15 2024	0.00000080	-0.00000002	-2.44%	0.00000083	0.00000083	0.00000078	3,182,169.00
Jul 14 2024	0.00000082	-0.00000002	-2.38%	0.00000084	0.00000084	0.00000080	3,395,918.00
Jul 13 2024	0.00000084	0.00000002	2.44%	0.00000082	0.00000099	0.00000079	2,795,211.00
Jul 12 2024	0.00000082	-0.00000008	-8.89%	0.00000092	0.00000098	0.00000081	2,270,007.00
Jul 11 2024	0.00000090	0.00000007	8.43%	0.00000083	0.00000094	0.00000082	2,999,613.00
Jul 10 2024	0.00000083	-0.00000001	-1.19%	0.00000083	0.00000086	0.00000081	2,927,240.00
Jul 09 2024	0.00000084	0.00000001	1.20%	0.00000083	0.00000085	0.00000080	3,232,195.00
Jul 08 2024	0.00000083	-0.00000003	-3.49%	0.00000088	0.00000090	0.00000083	1,929,411.00
Jul 07 2024	0.00000086	0.00	0.00%	0.00000085	0.00000087	0.00000082	3,203,729.00
Jul 06 2024	0.00000086	0.00000004	4.88%	0.00000082	0.00000091	0.00000081	2,279,965.00
Jul 05 2024	0.00000082	-0.00000003	-3.53%	0.00000085	0.00000094	0.00000082	3,165,545.00
Jul 04 2024	0.00000085	-0.00000001	-1.16%	0.00000086	0.00000102	0.00000083	2,181,583.00
Jul 03 2024	0.00000086	0.00	0.00%	0.00000086	0.00000087	0.00000082	2,633,149.00
Jul 02 2024	0.00000086	-0.00000009	-9.47%	0.00000095	0.00000096	0.00000084	2,232,443.00
Jul 01 2024	0.00000095	0.00000007	7.95%	0.00000088	0.00000101	0.00000086	2,452,143.00
Jun 30 2024	0.00000088	-0.00000006	-6.38%	0.00000094	0.00000100	0.00000087	2,866,238.00
Jun 29 2024	0.00000094	-0.00000011	-10.48%	0.00000105	0.00000106	0.00000089	2,717,051.00
Jun 28 2024	0.00000105	-0.00000026	-19.85%	0.00000131	0.00000139	0.00000105	2,148,244.00
Jun 27 2024	0.00000131	-0.00000091	-40.99%	0.00000238	0.00000268	0.00000116	1,067,279.00
Jun 26 2024	0.00000222	0.00000200	307.69%	0.00000065	0.00000274	0.00000064	2,335,980.00
Jun 25 2024	0.00000065	0.00000004	6.56%	0.00000062	0.00000065	0.00000061	3,620,938.00
Jun 24 2024	0.00000061	-0.00000005	-7.58%	0.00000066	0.00000073	0.00000061	1,562,869.00
Jun 23 2024	0.00000066	0.00000002	3.13%	0.00000061	0.00000066	0.00000060	3,776,948.00
Jun 22 2024	0.00000064	-0.00000027	-29.67%	0.00000087	0.00000087	0.00000058	3,786,540.00
Jun 21 2024	0.00000091	0.00000025	37.88%	0.00000065	0.00000129	0.00000062	3,411,573.00
Jun 20 2024	0.00000066	-0.00000011	-14.29%	0.00000077	0.00000078	0.00000065	3,591,057.00
Jun 19 2024	0.00000077	-0.00000011	-12.50%	0.00000088	0.00000090	0.00000076	3,635,749.00