Beyond Finance Historical Data - BYNETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Beyond Finance	BYNETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000013	-12.04%	0.00000095	0.00000094	0.00000096

Open	High	Low	Prev. Close	52 Week Range
0.00000108	0.00000108	0.00000094	0.00000108	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	15:34:04	1,809.36	0.00000095	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.77	1,731,619.86	BYN

BYNETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BYNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.00000108	-0.00000006	-5.26%	0.00000114	0.00000115	0.00000107	2,363,049.00
Jun 05 2024	0.00000114	-0.00000001	-0.87%	0.00000115	0.00000115	0.00000112	2,342,455.00
Jun 04 2024	0.00000115	-0.00000009	-7.26%	0.00000124	0.00000125	0.00000114	1,218,445.00
Jun 03 2024	0.00000124	-0.00000002	-1.59%	0.00000125	0.00000126	0.00000122	2,149,536.00
Jun 02 2024	0.00000126	-0.00000004	-3.08%	0.00000130	0.00000131	0.00000124	2,087,710.00
Jun 01 2024	0.00000130	-0.00000005	-3.70%	0.00000134	0.00000135	0.00000130	2,028,322.00
May 31 2024	0.00000135	0.00000011	8.87%	0.00000124	0.00000140	0.00000123	2,107,916.00
May 30 2024	0.00000124	0.00000004	3.33%	0.00000120	0.00000125	0.00000119	2,208,025.00
May 29 2024	0.00000120	0.00000006	5.26%	0.00000114	0.00000121	0.00000113	2,272,972.00
May 28 2024	0.00000114	-0.00000001	-0.87%	0.00000115	0.00000121	0.00000111	2,414,286.00
May 27 2024	0.00000115	-0.00000002	-1.71%	0.00000117	0.00000124	0.00000110	2,245,562.00
May 26 2024	0.00000117	-0.00000001	-0.85%	0.00000119	0.00000119	0.00000114	2,346,380.00
May 25 2024	0.00000118	0.00000003	2.61%	0.00000115	0.00000121	0.00000113	2,325,906.00
May 24 2024	0.00000115	-0.00000011	-8.73%	0.00000125	0.00000128	0.00000113	2,239,581.00
May 23 2024	0.00000126	-0.00000002	-1.56%	0.00000129	0.00000136	0.00000122	2,082,508.00
May 22 2024	0.00000128	0.00000010	8.47%	0.00000119	0.00000136	0.00000118	2,093,226.00
May 21 2024	0.00000118	0.00000004	3.51%	0.00000116	0.00000127	0.00000115	2,384,078.00
May 20 2024	0.00000114	-0.00000017	-12.98%	0.00000131	0.00000133	0.00000111	2,651,034.00
May 19 2024	0.00000131	-0.00000004	-2.96%	0.00000134	0.00000143	0.00000129	2,386,314.00
May 18 2024	0.00000135	0.00000004	3.05%	0.00000131	0.00000135	0.00000127	2,552,978.00
May 17 2024	0.00000131	-0.00000012	-8.39%	0.00000142	0.00000143	0.00000131	2,444,977.00
May 16 2024	0.00000143	-0.00000001	-0.69%	0.00000143	0.00000152	0.00000138	2,170,319.00
May 15 2024	0.00000144	-0.00000006	-4.00%	0.00000150	0.00000151	0.00000142	2,265,135.00
May 14 2024	0.00000150	0.00000001	0.67%	0.00000149	0.00000151	0.00000147	2,182,883.00
May 13 2024	0.00000149	-0.00000012	-7.45%	0.00000161	0.00000161	0.00000146	2,097,135.00
May 12 2024	0.00000161	-0.00000006	-3.59%	0.00000166	0.00000167	0.00000161	2,065,139.00
May 11 2024	0.00000167	0.00000004	2.45%	0.00000163	0.00000169	0.00000156	2,075,239.00
May 10 2024	0.00000163	0.00000006	3.82%	0.00000157	0.00000183	0.00000145	2,294,949.00
May 09 2024	0.00000157	-0.00000003	-1.88%	0.00000160	0.00000162	0.00000156	2,198,274.00
May 08 2024	0.00000160	0.00000008	5.26%	0.00000153	0.00000162	0.00000151	2,192,067.00
May 07 2024	0.00000152	0.00000001	0.66%	0.00000152	0.00000159	0.00000149	2,211,216.00