Wrapped BUY Token Historical Data - BUYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped BUY Token	BUYUSDT	Gate.io	7,287,515	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00069	3.24%	0.02197	0.02182	0.02215

Open	High	Low	Prev. Close	52 Week Range
0.02127	0.02215	0.02114	0.02128	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:09:10	193.35	0.02197	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,632.96	397,991.14	BUYY

BUYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BUYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.02128	-0.00061	-2.79%	0.02182	0.0219	0.02111	1,157,918.00
Jul 17 2024	0.02189	-0.00012	-0.55%	0.02201	0.0221	0.0217	1,096,991.00
Jul 16 2024	0.02201	0.00014	0.64%	0.0218	0.02218	0.02171	1,073,787.00
Jul 15 2024	0.02187	0.00109	5.25%	0.02076	0.0219	0.02076	1,046,813.00
Jul 14 2024	0.02078	0.00104	5.27%	0.0198	0.02206	0.01977	1,232,712.00
Jul 13 2024	0.01974	-0.00008	-0.40%	0.01986	0.0203	0.01973	1,114,084.00
Jul 12 2024	0.01982	-0.00025	-1.25%	0.02007	0.02026	0.01975	907,748.00
Jul 11 2024	0.02007	-0.00143	-6.65%	0.02154	0.02182	0.02005	1,168,142.00
Jul 10 2024	0.0215	-0.00061	-2.76%	0.02211	0.02264	0.02148	876,689.00
Jul 09 2024	0.02211	-0.00011	-0.50%	0.02217	0.02234	0.022	1,019,058.00
Jul 08 2024	0.02222	-0.00075	-3.27%	0.02252	0.02288	0.022	1,046,520.00
Jul 07 2024	0.02297	-0.0003	-1.29%	0.02327	0.02334	0.02243	1,098,576.00
Jul 06 2024	0.02327	0.00076	3.38%	0.0225	0.02352	0.02201	1,039,124.00
Jul 05 2024	0.02251	-0.00078	-3.35%	0.02325	0.0234	0.02096	1,031,166.00
Jul 04 2024	0.02329	-0.00076	-3.16%	0.02434	0.02441	0.02314	959,036.00
Jul 03 2024	0.02405	-0.0006	-2.43%	0.02467	0.02496	0.02394	998,669.00
Jul 02 2024	0.02465	0.003	13.86%	0.02161	0.02476	0.02088	993,326.00
Jul 01 2024	0.02165	0.00028	1.31%	0.02128	0.02222	0.02124	1,011,834.00
Jun 30 2024	0.02137	-0.0002	-0.93%	0.02118	0.02206	0.02032	1,114,030.00
Jun 29 2024	0.02157	-0.00062	-2.79%	0.02208	0.02217	0.020	1,116,523.00
Jun 28 2024	0.02219	-0.00136	-5.77%	0.02359	0.02493	0.022	1,003,775.00
Jun 27 2024	0.02355	-0.00144	-5.76%	0.02495	0.02496	0.02303	856,982.00
Jun 26 2024	0.02499	0.00485	24.08%	0.02005	0.02524	0.01917	1,122,060.00
Jun 25 2024	0.02014	-0.00238	-10.57%	0.02245	0.0232	0.01873	845,801.00
Jun 24 2024	0.02252	-0.00186	-7.63%	0.02432	0.02445	0.02187	823,217.00
Jun 23 2024	0.02438	-0.00026	-1.06%	0.02471	0.02483	0.02349	1,140,668.00
Jun 22 2024	0.02464	-0.00018	-0.73%	0.02467	0.02496	0.02429	973,100.00
Jun 21 2024	0.02482	-0.00031	-1.23%	0.02515	0.02531	0.02464	870,394.00
Jun 20 2024	0.02513	-0.0007	-2.71%	0.02583	0.02598	0.02508	902,797.00
Jun 19 2024	0.02583	-0.0004	-1.52%	0.02626	0.02638	0.02561	814,791.00