Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Bytom (Gate.io:BTMBTC)
Bytom (Gate.io:BTMBTC) Historical

BTMBTC Bytom

0.00000012

0.00 (0.00%)

20:03:14 - Realtime Data

BTMBTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	1,017,008.00
Jul 19 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	1,008,655.00
Jul 18 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	689,379.00
Jul 17 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	895,943.00
Jul 16 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	997,551.00
Jul 15 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	766,824.00
Jul 14 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	928,550.00
Jul 13 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	1,080,554.00
Jul 12 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	1,173,395.00
Jul 11 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	1,120,158.00
Jul 10 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	1,207,703.00
Jul 09 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	1,048,511.00
Jul 08 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	972,784.00
Jul 07 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	908,917.00
Jul 06 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	1,196,789.00
Jul 05 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	795,133.00
Jul 04 2024	0.00000015	0.00000002	15.38%	0.00000013	0.00000015	0.00000013	822,242.00
Jul 03 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	974,667.00
Jul 02 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	1,061,754.00
Jul 01 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	934,554.00
Jun 30 2024	0.00000014	-0.00000002	-12.50%	0.00000016	0.00000016	0.00000014	1,056,899.00
Jun 29 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	910,091.00
Jun 28 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000015	847,573.00
Jun 27 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	776,955.00
Jun 26 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	943,102.00
Jun 25 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	480,832.00
Jun 24 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000015	694,853.00
Jun 23 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	991,570.00
Jun 22 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	758,764.00
Jun 21 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	944,964.00
Jun 20 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	921,156.00
Jun 19 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	762,558.00
Jun 18 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000017	0.00000015	889,148.00
Jun 17 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	891,125.00
Jun 16 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000015	772,458.00
Jun 15 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	836,476.00
Jun 14 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	830,001.00
Jun 13 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	919,312.00
Jun 12 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000015	845,352.00
Jun 11 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000015	865,168.00
Jun 10 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000015	836,549.00
Jun 09 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	610,075.00
Jun 08 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	766,373.00
Jun 07 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000015	767,575.00
Jun 06 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	716,067.00
Jun 05 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000016	739,909.00
Jun 04 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000017	0.00000017	340,547.00
Jun 03 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	743,500.00
Jun 02 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000017	768,208.00
Jun 01 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000019	713,355.00
May 31 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000019	622,100.00
May 30 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	793,634.00
May 29 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000019	0.00000018	830,503.00
May 28 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000019	0.00000018	786,084.00
May 27 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000019	0.00000016	669,107.00
May 26 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	791,597.00
May 25 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000016	849,266.00
May 24 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000018	0.00000017	818,389.00
May 23 2024	0.00000017	0.00000000	0.00%	0.00000016	0.00000017	0.00000016	780,987.00
May 22 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000017	0.00000016	735,752.00
May 21 2024	0.00000017	0.00000001	6.25%	0.00000017	0.00000017	0.00000016	720,652.00
May 20 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000016	853,792.00
May 19 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000017	0.00000016	958,093.00
May 18 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000015	863,333.00
May 17 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000017	0.00000016	853,534.00
May 16 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000017	0.00000016	801,043.00
May 15 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000018	0.00000016	815,923.00
May 14 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	1,041,436.00
May 13 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000017	911,925.00
May 12 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000019	0.00000017	1,635,815.00
May 11 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000017	0.00000017	824,372.00
May 10 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000018	0.00000017	973,342.00
May 09 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000018	0.00000017	901,164.00
May 08 2024	0.00000017	0.00000001	6.25%	0.00000017	0.00000018	0.00000016	961,540.00
May 07 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000016	929,361.00
May 06 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000017	0.00000016	830,851.00
May 05 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000017	0.00000016	895,346.00
May 04 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	937,256.00
May 03 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000017	852,463.00
May 02 2024	0.00000018	0.00000001	5.88%	0.00000018	0.00000018	0.00000017	926,673.00
May 01 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000018	0.00000017	922,043.00
Apr 30 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000017	0.00000016	927,303.00
Apr 29 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	882,202.00
Apr 28 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000019	0.00000017	886,150.00
Apr 27 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000020	0.00000017	856,750.00
Apr 26 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000019	0.00000017	898,948.00
Apr 25 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000016	874,588.00
Apr 24 2024	0.00000017	0.00000000	0.00%	0.00000016	0.00000017	0.00000016	887,802.00
Apr 23 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000017	0.00000016	809,491.00
Apr 22 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000018	0.00000016	832,823.00
Apr 21 2024	0.00000017	0.00000002	13.33%	0.00000015	0.00000018	0.00000015	901,467.00
Apr 20 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	987,896.00

Delayed Upgrade Clock