Bytom Historical Data - BTMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Bytom	BTMBTC	Gate.io	14,505,441	Tensority

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000012	0.00000012	0.00000012

Open	High	Low	Prev. Close	52 Week Range
0.00000012	0.00000012	0.00000012	0.00000012	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:09:10	642.48	0.00000012	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00669386	55,784.12	BTM	BTMEUR	BTMGBP	BTMUSD

BTMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BTMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	1,017,008.00
Jul 19 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	1,008,655.00
Jul 18 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	689,379.00
Jul 17 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	895,943.00
Jul 16 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	997,551.00
Jul 15 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	766,824.00
Jul 14 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	928,550.00
Jul 13 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	1,080,554.00
Jul 12 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	1,173,395.00
Jul 11 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	1,120,158.00
Jul 10 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	1,207,703.00
Jul 09 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	1,048,511.00
Jul 08 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	972,784.00
Jul 07 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	908,917.00
Jul 06 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	1,196,789.00
Jul 05 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	795,133.00
Jul 04 2024	0.00000015	0.00000002	15.38%	0.00000013	0.00000015	0.00000013	822,242.00
Jul 03 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	974,667.00
Jul 02 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	1,061,754.00
Jul 01 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	934,554.00
Jun 30 2024	0.00000014	-0.00000002	-12.50%	0.00000016	0.00000016	0.00000014	1,056,899.00
Jun 29 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	910,091.00
Jun 28 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000015	847,573.00
Jun 27 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	776,955.00
Jun 26 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	943,102.00
Jun 25 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	480,832.00
Jun 24 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000015	694,853.00
Jun 23 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	991,570.00
Jun 22 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	758,764.00
Jun 21 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	944,964.00