Bitcoin SV Historical Data - BSVBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin SV	BSVBTC	Gate.io	897,653,277	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	-0.00001200	-1.65%	0.00071500	0.00071400	0.00071500

Open	High	Low	Prev. Close	52 Week Range
0.00072700	0.00072700	0.00070900	0.00072700	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:14:16	0.390308	0.00071500	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03901293	54.39	BSV	BSVEUR	BSVGBP	BSVUSD

BSVBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BSVBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00072700	0.00002600	3.71%	0.00070200	0.00074400	0.00069400	209.00
Jul 17 2024	0.00070100	0.00000300	0.43%	0.00069800	0.00071600	0.00069600	287.00
Jul 16 2024	0.00069800	0.00000900	1.31%	0.00069100	0.00072400	0.00068000	178.00
Jul 15 2024	0.00068900	0.00000300	0.44%	0.00068500	0.00070500	0.00067700	162.00
Jul 14 2024	0.00068600	0.00001600	2.39%	0.00067100	0.00068800	0.00067000	151.00
Jul 13 2024	0.00067000	-0.00000600	-0.89%	0.00067700	0.00069200	0.00066900	101.00
Jul 12 2024	0.00067600	0.00001300	1.96%	0.00066300	0.00067700	0.00066000	130.00
Jul 11 2024	0.00066300	0.00000200	0.30%	0.00066000	0.00067300	0.00064900	153.00
Jul 10 2024	0.00066100	0.00001500	2.32%	0.00064400	0.00066200	0.00064100	178.00
Jul 09 2024	0.00064600	0.00000400	0.62%	0.00064100	0.00065100	0.00063400	153.00
Jul 08 2024	0.00064200	0.00002200	3.55%	0.00062100	0.00064300	0.00061100	161.00
Jul 07 2024	0.00062000	-0.00002200	-3.43%	0.00064100	0.00064300	0.00061800	132.00
Jul 06 2024	0.00064200	0.00002000	3.22%	0.00062100	0.00064700	0.00061700	150.00
Jul 05 2024	0.00062200	-0.00002000	-3.12%	0.00063900	0.00063900	0.00057900	240.00
Jul 04 2024	0.00064200	-0.00006300	-8.94%	0.00070600	0.00070900	0.00063900	196.00
Jul 03 2024	0.00070500	-0.00001300	-1.81%	0.00071800	0.00072300	0.00070300	187.00
Jul 02 2024	0.00071800	0.00001500	2.13%	0.00070400	0.00072000	0.00070200	199.00
Jul 01 2024	0.00070300	-0.00001300	-1.82%	0.00071800	0.00071900	0.00070200	181.00
Jun 30 2024	0.00071600	-0.00000200	-0.28%	0.00071800	0.00072500	0.00071000	204.00
Jun 29 2024	0.00071800	-0.00001500	-2.05%	0.00073300	0.00073700	0.00071500	190.00
Jun 28 2024	0.00073300	-0.00000600	-0.81%	0.00073900	0.00075500	0.00072900	134.00
Jun 27 2024	0.00073900	0.00000400	0.54%	0.00073500	0.00074400	0.00071800	124.00
Jun 26 2024	0.00073500	-0.00000600	-0.81%	0.00073800	0.00074100	0.00072700	139.00
Jun 25 2024	0.00074100	0.00000900	1.23%	0.00072800	0.00074300	0.00072400	137.00
Jun 24 2024	0.00073200	0.00001800	2.52%	0.00072000	0.00073300	0.00069100	203.00
Jun 23 2024	0.00071400	0.00000400	0.56%	0.00070800	0.00073500	0.00070700	195.00
Jun 22 2024	0.00071000	0.00002800	4.11%	0.00068200	0.00074400	0.00067400	198.00
Jun 21 2024	0.00068200	0.00000000	0.00%	0.00068000	0.00069300	0.00067400	131.00
Jun 20 2024	0.00068200	0.00000500	0.74%	0.00067900	0.00068700	0.00067300	158.00
Jun 19 2024	0.00067700	0.00001300	1.96%	0.00066600	0.00068900	0.00065900	107.00