BlackStallion Historical Data - BSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BlackStallion	BSUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00015	-0.60%	0.02502	0.02502	0.02638

Open	High	Low	Prev. Close	52 Week Range
0.02764	0.0306	0.02502	0.02517	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:39:44	88.71	0.02502	UST

Price x Volume	Volume	Base Symbol	Related Pairs
910.23	33,749.86	BSS			BSSBTC

BSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.02517	0.00142	5.98%	0.02376	0.03283	0.02161	506,920.00
Jul 17 2024	0.02375	-0.00078	-3.18%	0.02543	0.02543	0.023	404,342.00
Jul 16 2024	0.02453	-0.00197	-7.43%	0.02877	0.02917	0.02305	164,631.00
Jul 15 2024	0.0265	-0.0015	-5.36%	0.02782	0.037	0.02427	248,419.00
Jul 14 2024	0.028	-0.003	-9.68%	0.03275	0.03286	0.02638	202,866.00
Jul 13 2024	0.031	-0.003	-8.82%	0.03384	0.03644	0.03037	84,912.00
Jul 12 2024	0.034	0.00096	2.91%	0.0336	0.03789	0.02943	161,985.00
Jul 11 2024	0.03304	-0.00214	-6.08%	0.03545	0.04135	0.03288	211,146.00
Jul 10 2024	0.03518	-0.01809	-33.96%	0.04711	0.0484	0.03369	401,397.00
Jul 09 2024	0.05327	-0.01508	-22.06%	0.06944	0.06984	0.04115	690,989.00
Jul 08 2024	0.06835	-0.02149	-23.92%	0.085	0.182	0.05267	709,554.00
Jul 07 2024	0.08984	0.04968	123.71%	0.03701	0.09775	0.02625	637,832.00
Jul 06 2024	0.04016	0.01408	53.99%	0.02606	0.0971	0.02201	962,579.00
Jul 05 2024	0.02608	0.00182	7.50%	0.02424	0.02617	0.024	563,888.00
Jul 04 2024	0.02426	0.00094	4.03%	0.02332	0.02431	0.02316	454,333.00
Jul 03 2024	0.02332	-0.00251	-9.72%	0.02585	0.02588	0.02297	389,883.00
Jul 02 2024	0.02583	-0.00003	-0.12%	0.02586	0.02587	0.0257	535,364.00
Jul 01 2024	0.02586	0.00004	0.15%	0.02585	0.02586	0.0257	525,898.00
Jun 30 2024	0.02582	-0.00002	-0.08%	0.02584	0.02586	0.0258	531,703.00
Jun 29 2024	0.02584	-0.00002	-0.08%	0.02585	0.02596	0.0258	505,798.00
Jun 28 2024	0.02586	0.00001	0.04%	0.02582	0.02586	0.02581	534,845.00
Jun 27 2024	0.02585	0.00002	0.08%	0.02586	0.02591	0.0257	547,764.00
Jun 26 2024	0.02583	-0.00003	-0.12%	0.02582	0.02586	0.02581	545,639.00
Jun 25 2024	0.02586	0.00003	0.12%	0.02581	0.02598	0.0257	526,067.00
Jun 24 2024	0.02583	-0.00007	-0.27%	0.02589	0.02591	0.0257	525,680.00
Jun 23 2024	0.0259	-0.00119	-4.39%	0.02668	0.02671	0.0257	351,940.00
Jun 22 2024	0.02709	0.00124	4.80%	0.02709	0.02709	0.02709	36.00
Jun 21 2024	0.02585	0.00	0.00%	0.02585	0.02585	0.02585	0.00
Jun 20 2024	0.02585	-0.0017	-6.17%	0.02754	0.02757	0.02572	242,196.00
Jun 19 2024	0.02755	0.00118	4.47%	0.02736	0.02848	0.02736	164,433.00