# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.04898 | Gate.io | 8336.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 415.61 | 1730111408 | BSCPAD/USDT | https://gate.io/trade/BSCPAD_USDT | USDT | 1 | https://gate.io/trade/BSCPAD_USDT | 77.2456692784 | 19 minutes ago |
1.93E-5 | Gate.io | 2455.679 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.048567 | 1730111409 | BSCPAD/ETH | https://gate.io/trade/BSCPAD_ETH | ETH | 2 | https://gate.io/trade/BSCPAD_ETH | 22.7543307216 | 19 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.05111391 | -0.002288 | -4.47627661433 | 0.04694647 | 0.05308248 | 6639.48557143 | CX |
4 | 0.06009362 | -0.01126771 | -18.750260011 | 0.04694647 | 0.1511895 | 3515.73082759 | CX |
12 | 0.05777348 | -0.00894757 | -15.4873308653 | 0.04347154 | 0.157905 | 5887.03925882 | CX |
26 | 0.11322423 | -0.06439832 | -56.8768010169 | 0.04347154 | 0.231715 | 308627.001447 | CX |
52 | 0.11486289 | -0.06603698 | -57.492006339 | 0.04347154 | 0.28052448 | 190783.314301 | CX |
156 | 1.48463944 | -1.43581353 | -96.7112614225 | 0.04347154 | 2.71099925 | 94888.0600288 | CX |
260 | 0 | 0 | 0 | 0 | 7.07654923 | 79922.8632654 | CX |
The BSC launch pad is decentralized IDO platform for BSC. BSCPad will empower crypto currency projects with the ability to distribute tokens and raise liquidity.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730073000 | 0.04936938 | 0.0007704 | 1.59 | 0.04854057 | 0.04954569 | 0.04809849 | 6110 |
1729986600 | 0.04859898 | 0.00056775 | 1.18 | 0.0484947 | 0.04926792 | 0.04694647 | 6096 |
1729900200 | 0.04803123 | -0.00184 | -3.69 | 0.04995466 | 0.05016389 | 0.04695307 | 7004 |
1729813800 | 0.04987094 | 0.0006935 | 1.41 | 0.04912791 | 0.05037427 | 0.04876569 | 7213 |
1729727400 | 0.04917744 | -0.001711 | -3.36 | 0.05109078 | 0.05136238 | 0.04770576 | 5822 |
1729641000 | 0.05088872 | -0.001106 | -2.13 | 0.05206422 | 0.05233876 | 0.05055635 | 5468 |
1729554600 | 0.05199441 | 0.00101572 | 1.99 | 0.05111391 | 0.05308248 | 0.05072164 | 8761 |
1729468200 | 0.05097869 | 0.00092053 | 1.84 | 0.05009747 | 0.05135092 | 0.04956601 | 7091 |
1729381800 | 0.05005816 | 0.00011529 | 0.23 | 0.04992075 | 0.05056744 | 0.04929881 | 7684 |
1729295400 | 0.04994287 | 0.00049024 | 0.99 | 0.05072502 | 0.05675299 | 0.04911481 | 9485 |
1729209000 | 0.04945263 | -0.001708 | -3.34 | 0.05072502 | 0.05675299 | 0.04945168 | 5123 |
1729122600 | 0.0511605 | -1.6E-5 | -0.03 | 0.05134233 | 0.05158878 | 0.05049917 | 420 |
1729036200 | 0.05117626 | -0.001916 | -3.61 | 0.05310842 | 0.05363158 | 0.0491569 | 261 |
1728949800 | 0.05309206 | -0.000461 | -0.86 | 0.05072502 | 0.05675299 | 0.04980822 | 4249 |
1728863400 | 0.05355343 | -0.000436 | -0.81 | 0.05404241 | 0.05432174 | 0.05281113 | 816 |
1728777000 | 0.05398966 | 0.00068682 | 1.29 | 0.053413 | 0.05449796 | 0.05338957 | 748 |
1728690600 | 0.05330284 | 0.00064319 | 1.22 | 0.05241302 | 0.05418257 | 0.05236682 | 419 |
1728604200 | 0.05265965 | -0.001338 | -2.48 | 0.0540645 | 0.05500089 | 0.05203177 | 189 |
1728517800 | 0.05399746 | -0.002146 | -3.82 | 0.05606664 | 0.05675388 | 0.05365638 | 184 |
1728431400 | 0.056143 | -0.000415 | -0.73 | 0.05659896 | 0.05701673 | 0.05534329 | 87 |
1728345000 | 0.05655818 | 0.00117813 | 2.13 | 0.05072502 | 0.1511895 | 0.04980822 | 4033 |
1728258600 | 0.05538005 | -0.00017 | -0.31 | 0.05544012 | 0.0564489 | 0.0552947 | 44 |
1728172200 | 0.05555029 | 0.00146527 | 2.71 | 0.05420732 | 0.05581479 | 0.05365539 | 498 |
1728085800 | 0.05408502 | 0.00026407 | 0.49 | 0.05385782 | 0.05538209 | 0.05317356 | 560 |
1727999400 | 0.05382095 | -1.4E-5 | -0.03 | 0.05072502 | 0.05675299 | 0.04980822 | 4172 |
1727913000 | 0.05383467 | -0.001324 | -2.40 | 0.05513152 | 0.05661947 | 0.05296412 | 491 |
1727826600 | 0.0551583 | -0.002957 | -5.09 | 0.0583054 | 0.05951632 | 0.05459197 | 504 |
1727740200 | 0.05811545 | -0.001855 | -3.09 | 0.06009362 | 0.06012119 | 0.05731996 | 728 |
1727653800 | 0.05997068 | -0.00157 | -2.55 | 0.06154938 | 0.06194376 | 0.05945514 | 8395 |
1727567400 | 0.0615411 | -0.001853 | -2.92 | 0.06343096 | 0.06356468 | 0.06118414 | 43 |
1727481000 | 0.06339407 | 0.00580737 | 10.08 | 0.05757619 | 0.06736999 | 0.05730135 | 683 |
1727394600 | 0.0575867 | -0.0001 | -0.17 | 0.05785024 | 0.05877406 | 0.054693 | 1503 |
1727308200 | 0.05768627 | 6.9E-5 | 0.12 | 0.05752843 | 0.05862208 | 0.05706492 | 649 |
1727221800 | 0.05761718 | 0.00013671 | 0.24 | 0.05746528 | 0.05822431 | 0.05658647 | 912 |
1727135400 | 0.05748047 | 0.00170495 | 3.06 | 0.05072502 | 0.05798167 | 0.04980822 | 4871 |
1727049000 | 0.05577552 | -0.000273 | -0.49 | 0.0559794 | 0.05610224 | 0.05360123 | 532 |
1726962600 | 0.05604852 | 0.0024078 | 4.49 | 0.05400481 | 0.05609539 | 0.05319142 | 792 |
1726876200 | 0.05364072 | 0.0010932 | 2.08 | 0.05251131 | 0.05445856 | 0.05197945 | 990 |
1726789800 | 0.05254752 | 0.00097762 | 1.90 | 0.05216864 | 0.05401173 | 0.05196031 | 337 |
1726703400 | 0.0515699 | -9.5E-5 | -0.18 | 0.05171355 | 0.05218445 | 0.05060689 | 565 |
1726617000 | 0.05166471 | 0.00080687 | 1.59 | 0.05072502 | 0.05283889 | 0.04980822 | 229 |
1726530600 | 0.05085784 | -0.000833 | -1.61 | 0.05176053 | 0.05390269 | 0.04975351 | 645 |
1726444200 | 0.05169095 | -0.000762 | -1.45 | 0.05246691 | 0.05340697 | 0.05149538 | 702 |
1726357800 | 0.05245302 | 0.00018117 | 0.35 | 0.05225666 | 0.05245302 | 0.05133875 | 474 |
1726271400 | 0.05227185 | 0.00027199 | 0.52 | 0.05194112 | 0.05272024 | 0.05138199 | 576 |
1726185000 | 0.05199986 | 0.0011483 | 2.26 | 0.05078038 | 0.05214462 | 0.0503741 | 485 |
1726098600 | 0.05085156 | 0.00117097 | 2.36 | 0.049608 | 0.05095008 | 0.04813817 | 1311 |
1726012200 | 0.04968059 | 0.00054267 | 1.10 | 0.04901665 | 0.05040642 | 0.0485323 | 2699 |
1725925800 | 0.04913792 | 0.00218896 | 4.66 | 0.05182146 | 0.05291431 | 0.04667214 | 5227 |
1725839400 | 0.04694896 | 0.00064974 | 1.40 | 0.04629066 | 0.0474916 | 0.04577107 | 0 |
1725753000 | 0.04629922 | 0.00073838 | 1.62 | 0.04568466 | 0.0477994 | 0.04565227 | 422 |
1725666600 | 0.04556084 | -0.002284 | -4.77 | 0.04787985 | 0.04905144 | 0.04421173 | 466 |
1725580200 | 0.0478445 | -0.001297 | -2.64 | 0.04923354 | 0.04956258 | 0.04727319 | 474 |
1725493800 | 0.04914168 | -0.000552 | -1.11 | 0.04911727 | 0.0500094 | 0.04696242 | 100 |
1725407400 | 0.04969318 | -0.000283 | -0.57 | 0.04996924 | 0.05053222 | 0.04880044 | 207 |
1725321000 | 0.04997633 | 0.00184966 | 3.84 | 0.05182146 | 0.05291431 | 0.04820112 | 4263 |
1725234600 | 0.04812667 | -0.002858 | -5.61 | 0.05097979 | 0.05105835 | 0.04764929 | 307 |
1725148200 | 0.05098507 | -0.000818 | -1.58 | 0.05176598 | 0.0519019 | 0.0505424 | 355 |
1725061800 | 0.05180288 | 0.00024433 | 0.47 | 0.05152468 | 0.0520454 | 0.04970312 | 449 |
1724975400 | 0.05155855 | -0.001377 | -2.60 | 0.05283122 | 0.0537314 | 0.05116442 | 294 |
1724889000 | 0.0529351 | 0.00045723 | 0.87 | 0.05236967 | 0.05537287 | 0.05155452 | 238 |
1724802600 | 0.05247787 | -0.002258 | -4.13 | 0.05479725 | 0.05492496 | 0.05009971 | 252 |
1724716200 | 0.05473544 | -0.002097 | -3.69 | 0.05681673 | 0.05719492 | 0.05389513 | 692 |
1724629800 | 0.05683226 | -0.000873 | -1.51 | 0.05790156 | 0.05926558 | 0.05660097 | 1356 |
1724543400 | 0.05770573 | 0.00020018 | 0.35 | 0.05756192 | 0.05905758 | 0.0569419 | 539 |
1724457000 | 0.05750555 | -0.001527 | -2.59 | 0.0590049 | 0.06042735 | 0.05665271 | 502 |
1724370600 | 0.05903235 | -0.00012 | -0.20 | 0.05182146 | 0.157905 | 0.0501005 | 3989 |
1724284200 | 0.05915227 | 0.00549847 | 10.25 | 0.05362364 | 0.05947627 | 0.05329958 | 84 |
1724197800 | 0.0536538 | -0.001154 | -2.11 | 0.05482089 | 0.05604081 | 0.05318144 | 0 |
1724111400 | 0.054808 | 0.0019844 | 3.76 | 0.05182146 | 0.15574394 | 0.0501005 | 4073 |
1724025000 | 0.0528236 | -0.000233 | -0.44 | 0.05303618 | 0.05441333 | 0.05276051 | 147 |
1723938600 | 0.05305668 | 0.00167153 | 3.25 | 0.05135743 | 0.053387 | 0.051262 | 536 |
1723852200 | 0.05138515 | 0.00040055 | 0.79 | 0.05090124 | 0.05204093 | 0.05054108 | 0 |
1723765800 | 0.0509846 | -0.001217 | -2.33 | 0.05223556 | 0.0529347 | 0.0501035 | 7245 |
1723679400 | 0.05220185 | 0.00016056 | 0.31 | 0.05211501 | 0.05328324 | 0.05110521 | 36613 |
1723593000 | 0.05204129 | -0.000278 | -0.53 | 0.05201388 | 0.05354538 | 0.05096102 | 31872 |
1723506600 | 0.05231948 | 0.00166772 | 3.29 | 0.05182146 | 0.05291431 | 0.0501005 | 29483 |
1723420200 | 0.05065176 | -0.002002 | -3.80 | 0.05271553 | 0.0538906 | 0.05009453 | 27157 |
1723333800 | 0.05265392 | 0.00025593 | 0.49 | 0.05239072 | 0.05287127 | 0.05114993 | 36176 |
1723247400 | 0.05239799 | 0.00063211 | 1.22 | 0.05182146 | 0.05291431 | 0.0501005 | 34945 |
1723161000 | 0.05176588 | 0.00224608 | 4.54 | 0.04931681 | 0.05358222 | 0.04876872 | 38246 |
1723074600 | 0.0495198 | -0.001772 | -3.45 | 0.05144472 | 0.05252438 | 0.0484301 | 40214 |
1722988200 | 0.05129131 | 0.00157835 | 3.17 | 0.04917756 | 0.05282475 | 0.04917756 | 35221 |
1722901800 | 0.04971296 | -0.002185 | -4.21 | 0.05777348 | 0.14318535 | 0.04347154 | 28876 |
1722815400 | 0.05189798 | -0.006246 | -10.74 | 0.05777348 | 0.05849763 | 0.0493086 | 35951 |
1722729000 | 0.058144 | 0.00025576 | 0.44 | 0.0582231 | 0.05920779 | 0.05652511 | 37278 |
1722642600 | 0.05788824 | -0.003924 | -6.35 | 0.06176038 | 0.06203193 | 0.05773847 | 36565 |
1722556200 | 0.06181268 | 0.00012943 | 0.21 | 0.0618223 | 0.06188834 | 0.05904272 | 39138 |
1722469800 | 0.06168325 | -0.000565 | -0.91 | 0.06223108 | 0.06345408 | 0.06142521 | 40927 |
1722383400 | 0.06224856 | 0.00158169 | 2.61 | 0.06070091 | 0.06251827 | 0.06013892 | 40132 |
1722297000 | 0.06066687 | -0.002178 | -3.47 | 0.0600579 | 0.06311603 | 0.05801991 | 31454 |
1722210600 | 0.06284505 | 7.0E-6 | 0.01 | 0.06266652 | 0.06321529 | 0.06177715 | 32768 |
1722124200 | 0.06283809 | -0.000415 | -0.66 | 0.06310656 | 0.06403547 | 0.06188506 | 27317 |