ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,846.00
      0.00%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      83.70
      -0.76%
      Bitcoin
      63,099.15
      -2.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Bitgert (Gate.io:BRISEUSDT)

      6. Bitgert (Gate.io:BRISEUSDT) Historical

      BRISEUSDT Bitgert

      0.00000013
      0.00 (0.00%)
      20:33:14 - Realtime Data

      BRISEUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 15 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 -80,257,957,727.00
      Jul 14 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 26,100,501,125.00
      Jul 13 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 5,288,264,530.00
      Jul 12 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 35,823,969,703.00
      Jul 11 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000012 90,494,323,533.00
      Jul 10 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000012 -9,648,436,782.00
      Jul 09 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 -89,394,055,762.00
      Jul 08 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 16,476,306,291.00
      Jul 07 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 71,174,396,985.00
      Jul 06 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000011 -65,716,817,972.00
      Jul 05 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 74,466,652,246.00
      Jul 04 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 6,960,140,256.00
      Jul 03 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 -28,338,830,039.00
      Jul 02 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 11,819,374,830.00
      Jul 01 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000012 58,604,990,343.00
      Jun 30 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 -14,805,448,422.00
      Jun 29 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 9,074,172,349.00
      Jun 28 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 -20,505,984,499.00
      Jun 27 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 45,307,122,820.00
      Jun 26 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 -9,319,947,900.00
      Jun 25 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 1,863,338,030.00
      Jun 24 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 -29,352,425,607.00
      Jun 23 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000012 -14,375,992,746.00
      Jun 22 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000012 24,290,107,809.00
      Jun 21 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 79,016,884,640.00
      Jun 20 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 -7,544,044,647.00
      Jun 19 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 -7,424,318,870.00
      Jun 18 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 -44,652,281,315.00
      Jun 17 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 -63,173,201,506.00
      Jun 16 2024 0.00000014 0.00 0.00% 0.00000013 0.00000014 0.00000013 -30,811,302,079.00
      Jun 15 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000013 41,255,280,705.00
      Jun 14 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 -74,817,585,713.00
      Jun 13 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 -69,085,613,615.00
      Jun 12 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000014 44,455,918,578.00
      Jun 11 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000016 0.00000013 -58,437,836,597.00
      Jun 10 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 -2,201,998,039.00
      Jun 09 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 -78,623,308,274.00
      Jun 08 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 23,143,238,148.00
      Jun 07 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 -1,712,966,074.00
      Jun 06 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 -75,418,585,082.00
      Jun 05 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 69,017,159,514.00
      Jun 04 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000016 -33,241,822,031.00
      Jun 03 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 -76,137,002,724.00
      Jun 02 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 4,383,799,778.00
      Jun 01 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 23,990,598,722.00
      May 31 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 33,202,642,684.00
      May 30 2024 0.00000017 0.00 0.00% 0.00000017 0.00000019 0.00000017 33,652,902,993.00
      May 29 2024 0.00000017 0.00000002 13.33% 0.00000015 0.00000018 0.00000015 81,906,072,576.00
      May 28 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 22,784,336,797.00
      May 27 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 -48,540,619,070.00
      May 26 2024 0.00000015 0.00 0.00% 0.00000016 0.00000016 0.00000015 -81,975,743,718.00
      May 25 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 1,234,603,607.00
      May 24 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 87,169,980,973.00
      May 23 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 -14,477,832,891.00
      May 22 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 -31,252,369,902.00
      May 21 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 -24,295,419,467.00
      May 20 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 77,415,605,656.00
      May 19 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000014 75,501,948,961.00
      May 18 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000014 61,042,853,869.00
      May 17 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 55,779,146,391.00
      May 16 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000014 69,505,208,837.00
      May 15 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 -86,694,874,608.00
      May 14 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 -66,579,155,274.00
      May 13 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000014 -68,828,242,899.00
      May 12 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000014 12,916,723,178.00
      May 11 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000014 64,650,479,726.00
      May 10 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000014 -89,465,447,648.00
      May 09 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000014 82,247,980,394.00
      May 08 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000014 -60,591,694,475.00
      May 07 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 82,504,156,475.00
      May 06 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 6,700,616,939.00
      May 05 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 -56,438,013,140.00
      May 04 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 -13,710,120,833.00
      May 03 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 21,803,991,358.00
      May 02 2024 0.00000015 0.00000001 7.14% 0.00000015 0.00000015 0.00000014 -28,002,201,383.00
      May 01 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 -70,372,474,156.00
      Apr 30 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000014 12,444,474,255.00
      Apr 29 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 -60,198,407,859.00
      Apr 28 2024 0.00000015 -0.00000001 -6.25% 0.00000015 0.00000016 0.00000015 -71,486,414,550.00
      Apr 27 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000015 -39,346,975,025.00
      Apr 26 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 19,276,807,580.00
      Apr 25 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000016 -91,785,907,919.00
      Apr 24 2024 0.00000017 0.00 0.00% 0.00000017 0.00000019 0.00000016 72,093,279,478.00
      Apr 23 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 84,737,392,958.00
      Apr 22 2024 0.00000018 0.00000001 5.88% 0.00000018 0.00000019 0.00000017 47,061,989,861.00
      Apr 21 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 74,327,177,327.00
      Apr 20 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000017 -87,524,951,933.00
      Apr 19 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000019 0.00000016 79,504,482,733.00
      Apr 18 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000016 48,484,136,212.00
      Apr 17 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000016 84,381,379,321.00

      Your Recent History

      GATE
      BRISEUSDT
      Bitgert
      Delayed Upgrade Clock