Bitgert Historical Data - BRISEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitgert	BRISEUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000012	0.00000012	0.00000012

Open	High	Low	Prev. Close	52 Week Range
0.00000012	0.00000012	0.00000012	0.00000012	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	23:20:02	109,773,014.73	0.00000012	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,311.72	110,930,971,775.73	BRISE

BRISEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BRISEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	45,307,122,820.00
Jun 26 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	-9,319,947,900.00
Jun 25 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	1,863,338,030.00
Jun 24 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	-29,352,425,607.00
Jun 23 2024	0.00000012	0.00	0.00%	0.00000012	0.00000013	0.00000012	-14,375,992,746.00
Jun 22 2024	0.00000012	0.00	0.00%	0.00000012	0.00000013	0.00000012	24,290,107,809.00
Jun 21 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	79,016,884,640.00
Jun 20 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	-7,544,044,647.00
Jun 19 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	-7,424,318,870.00
Jun 18 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	-44,652,281,315.00
Jun 17 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	-63,173,201,506.00
Jun 16 2024	0.00000014	0.00	0.00%	0.00000013	0.00000014	0.00000013	-30,811,302,079.00
Jun 15 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000013	41,255,280,705.00
Jun 14 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	-74,817,585,713.00
Jun 13 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	-69,085,613,615.00
Jun 12 2024	0.00000014	0.00	0.00%	0.00000014	0.00000015	0.00000014	44,455,918,578.00
Jun 11 2024	0.00000014	-0.00000002	-12.50%	0.00000016	0.00000016	0.00000013	-58,437,836,597.00
Jun 10 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	-2,201,998,039.00
Jun 09 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	-78,623,308,274.00
Jun 08 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	23,143,238,148.00
Jun 07 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000016	-1,712,966,074.00
Jun 06 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	-75,418,585,082.00
Jun 05 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	69,017,159,514.00
Jun 04 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000017	0.00000016	-33,241,822,031.00
Jun 03 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	-76,137,002,724.00
Jun 02 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	4,383,799,778.00
Jun 01 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	23,990,598,722.00
May 31 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000016	33,202,642,684.00
May 30 2024	0.00000017	0.00	0.00%	0.00000017	0.00000019	0.00000017	33,652,902,993.00
May 29 2024	0.00000017	0.00000002	13.33%	0.00000015	0.00000018	0.00000015	81,906,072,576.00
May 28 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	22,784,336,797.00