Bitgert Historical Data - BRISEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitgert	BRISEUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000013	0.00000013	0.00000013

Open	High	Low	Prev. Close	52 Week Range
0.00000013	0.00000013	0.00000012	0.00000013	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	06:54:54	646,440,615.00	0.00000013	UST

Price x Volume	Volume	Base Symbol	Related Pairs
47,728.26	183,748,341,514.40	BRISE

BRISEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BRISEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	-80,257,957,727.00
Jul 14 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	26,100,501,125.00
Jul 13 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	5,288,264,530.00
Jul 12 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	35,823,969,703.00
Jul 11 2024	0.00000012	0.00	0.00%	0.00000012	0.00000013	0.00000012	90,494,323,533.00
Jul 10 2024	0.00000012	0.00	0.00%	0.00000012	0.00000013	0.00000012	-9,648,436,782.00
Jul 09 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	-89,394,055,762.00
Jul 08 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	16,476,306,291.00
Jul 07 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	71,174,396,985.00
Jul 06 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000011	-65,716,817,972.00
Jul 05 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	74,466,652,246.00
Jul 04 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	6,960,140,256.00
Jul 03 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	-28,338,830,039.00
Jul 02 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	11,819,374,830.00
Jul 01 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000012	58,604,990,343.00
Jun 30 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	-14,805,448,422.00
Jun 29 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	9,074,172,349.00
Jun 28 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	-20,505,984,499.00
Jun 27 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	45,307,122,820.00
Jun 26 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	-9,319,947,900.00
Jun 25 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	1,863,338,030.00
Jun 24 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	-29,352,425,607.00
Jun 23 2024	0.00000012	0.00	0.00%	0.00000012	0.00000013	0.00000012	-14,375,992,746.00
Jun 22 2024	0.00000012	0.00	0.00%	0.00000012	0.00000013	0.00000012	24,290,107,809.00
Jun 21 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	79,016,884,640.00
Jun 20 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	-7,544,044,647.00
Jun 19 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	-7,424,318,870.00
Jun 18 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	-44,652,281,315.00
Jun 17 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	-63,173,201,506.00
Jun 16 2024	0.00000014	0.00	0.00%	0.00000013	0.00000014	0.00000013	-30,811,302,079.00
Jun 15 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000013	41,255,280,705.00