Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.BORINGUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.00386 | -0.000044 | -1.13% | 0.003904 | 0.003969 | 0.00384 | 3,748,008.00 |
| Jun 04 2024 | 0.003904 | -0.000085 | -2.13% | 0.003989 | 0.004021 | 0.003885 | 2,312,854.00 |
| Jun 03 2024 | 0.003989 | 0.00002 | 0.50% | 0.003969 | 0.004344 | 0.003964 | 3,769,114.00 |
| Jun 02 2024 | 0.003969 | -0.000276 | -6.50% | 0.004231 | 0.004456 | 0.003964 | 3,652,517.00 |
| Jun 01 2024 | 0.004245 | 0.000236 | 5.89% | 0.004006 | 0.004281 | 0.003977 | 3,525,139.00 |
| May 31 2024 | 0.004009 | 0.000019 | 0.48% | 0.003992 | 0.004111 | 0.003978 | 3,768,518.00 |
| May 30 2024 | 0.00399 | -0.000064 | -1.58% | 0.004059 | 0.004218 | 0.003987 | 3,929,088.00 |
| May 29 2024 | 0.004054 | -0.000088 | -2.12% | 0.004144 | 0.004278 | 0.00405 | 4,647,113.00 |
| May 28 2024 | 0.004142 | 0.000213 | 5.42% | 0.003948 | 0.004618 | 0.003942 | 3,973,565.00 |
| May 27 2024 | 0.003929 | -0.000289 | -6.85% | 0.004198 | 0.004291 | 0.003839 | 3,793,358.00 |
| May 26 2024 | 0.004218 | 0.000234 | 5.87% | 0.003986 | 0.004359 | 0.003962 | 4,361,943.00 |
| May 25 2024 | 0.003984 | 0.000203 | 5.37% | 0.003779 | 0.003988 | 0.00377 | 3,605,172.00 |
| May 24 2024 | 0.003781 | 0.000035 | 0.93% | 0.003748 | 0.003976 | 0.003559 | 3,999,302.00 |
| May 23 2024 | 0.003746 | 0.000069 | 1.88% | 0.003675 | 0.003857 | 0.00362 | 3,675,261.00 |
| May 22 2024 | 0.003677 | -0.00011 | -2.90% | 0.00379 | 0.003791 | 0.003602 | 4,140,150.00 |
| May 21 2024 | 0.003787 | -0.000147 | -3.74% | 0.003918 | 0.004011 | 0.003675 | 3,973,446.00 |
| May 20 2024 | 0.003934 | 0.000012 | 0.31% | 0.00389 | 0.003989 | 0.003703 | 3,888,888.00 |
| May 19 2024 | 0.003922 | 0.000106 | 2.78% | 0.003828 | 0.004063 | 0.003788 | 3,844,019.00 |
| May 18 2024 | 0.003816 | -0.000106 | -2.70% | 0.003904 | 0.003932 | 0.003737 | 3,536,520.00 |
| May 17 2024 | 0.003922 | 0.000132 | 3.47% | 0.0038 | 0.004071 | 0.003642 | 3,546,011.00 |
| May 16 2024 | 0.003791 | -0.000106 | -2.72% | 0.003915 | 0.00415 | 0.003626 | 4,086,984.00 |
| May 15 2024 | 0.003896 | 0.000242 | 6.61% | 0.003713 | 0.004161 | 0.003705 | 4,495,848.00 |
| May 14 2024 | 0.003654 | -0.00017 | -4.44% | 0.00382 | 0.004401 | 0.003618 | 4,289,048.00 |
| May 13 2024 | 0.003825 | 0.000317 | 9.03% | 0.003539 | 0.004713 | 0.003528 | 4,777,123.00 |
| May 12 2024 | 0.003508 | -0.000189 | -5.11% | 0.003613 | 0.003649 | 0.003437 | 4,525,608.00 |
| May 11 2024 | 0.003697 | -0.00003 | -0.80% | 0.003747 | 0.003893 | 0.00362 | 5,274,764.00 |
| May 10 2024 | 0.003727 | 0.000388 | 11.63% | 0.003361 | 0.004761 | 0.003361 | 9,619,115.00 |
| May 09 2024 | 0.003339 | 0.00007 | 2.14% | 0.003276 | 0.003497 | 0.003188 | 5,902,369.00 |
| May 08 2024 | 0.003269 | -0.000144 | -4.22% | 0.003391 | 0.003398 | 0.003253 | 4,461,143.00 |
| May 07 2024 | 0.003414 | 0.000174 | 5.35% | 0.003242 | 0.003679 | 0.003234 | 4,966,382.00 |
| May 06 2024 | 0.00324 | -0.000113 | -3.37% | 0.003354 | 0.00343 | 0.003211 | 4,209,254.00 |
| May 05 2024 | 0.003354 | -0.000021 | -0.62% | 0.00337 | 0.003391 | 0.003237 | 4,415,429.00 |
| May 04 2024 | 0.003374 | 0.000243 | 7.77% | 0.003125 | 0.003755 | 0.003112 | 6,122,358.00 |
| May 03 2024 | 0.003131 | 0.000054 | 1.75% | 0.003072 | 0.003171 | 0.003 | 5,100,855.00 |
| May 02 2024 | 0.003078 | 0.000103 | 3.47% | 0.002974 | 0.003109 | 0.002939 | 5,025,565.00 |
| May 01 2024 | 0.002975 | -0.00002 | -0.67% | 0.002992 | 0.003296 | 0.0028 | 5,062,629.00 |
| Apr 30 2024 | 0.002995 | -0.000269 | -8.24% | 0.003272 | 0.003301 | 0.0029 | 4,905,585.00 |
| Apr 29 2024 | 0.003264 | -0.000285 | -8.03% | 0.003547 | 0.003567 | 0.003218 | 4,541,938.00 |
| Apr 28 2024 | 0.003549 | 0.000068 | 1.95% | 0.003483 | 0.003604 | 0.003453 | 4,207,401.00 |
| Apr 27 2024 | 0.003481 | 0.000031 | 0.90% | 0.003448 | 0.003568 | 0.003423 | 4,268,127.00 |
| Apr 26 2024 | 0.00345 | -0.000038 | -1.09% | 0.003492 | 0.00353 | 0.003381 | 4,179,053.00 |
| Apr 25 2024 | 0.003489 | -0.000036 | -1.02% | 0.003522 | 0.003548 | 0.003395 | 4,372,596.00 |
| Apr 24 2024 | 0.003524 | -0.000178 | -4.81% | 0.003731 | 0.003828 | 0.003511 | 4,520,482.00 |
| Apr 23 2024 | 0.003703 | 0.000046 | 1.26% | 0.003627 | 0.003869 | 0.003582 | 4,500,805.00 |
| Apr 22 2024 | 0.003656 | 0.00000900 | 0.25% | 0.003623 | 0.003853 | 0.00349 | 5,085,290.00 |
| Apr 21 2024 | 0.003647 | 0.000258 | 7.62% | 0.003393 | 0.00366 | 0.003323 | 5,756,207.00 |
| Apr 20 2024 | 0.003389 | 0.000166 | 5.16% | 0.003222 | 0.003471 | 0.003197 | 4,297,841.00 |
| Apr 19 2024 | 0.003222 | 0.000034 | 1.07% | 0.003187 | 0.003412 | 0.002994 | 4,488,809.00 |
| Apr 18 2024 | 0.003188 | 0.000073 | 2.34% | 0.003099 | 0.003505 | 0.003018 | 4,926,092.00 |
| Apr 17 2024 | 0.003115 | -0.000108 | -3.35% | 0.003208 | 0.003356 | 0.003032 | 5,502,243.00 |
| Apr 16 2024 | 0.003223 | -0.000454 | -12.35% | 0.003612 | 0.00391 | 0.003062 | 8,618,211.00 |
| Apr 15 2024 | 0.003677 | 0.000586 | 18.94% | 0.003091 | 0.004015 | 0.002998 | 6,974,521.00 |
| Apr 14 2024 | 0.003091 | 0.00015 | 5.09% | 0.002945 | 0.003151 | 0.002845 | 6,317,495.00 |
| Apr 13 2024 | 0.002941 | -0.000487 | -14.21% | 0.003478 | 0.003704 | 0.002722 | 5,563,498.00 |
| Apr 12 2024 | 0.003428 | -0.000521 | -13.19% | 0.003949 | 0.003999 | 0.003247 | 4,677,153.00 |
| Apr 11 2024 | 0.003949 | -0.000202 | -4.87% | 0.004146 | 0.004359 | 0.003893 | 4,216,282.00 |
| Apr 10 2024 | 0.004151 | -0.00000030 | -0.01% | 0.004127 | 0.00429 | 0.00404 | 4,225,561.00 |
| Apr 09 2024 | 0.004151 | -0.000352 | -7.82% | 0.004519 | 0.004566 | 0.004088 | 3,621,780.00 |
| Apr 08 2024 | 0.004503 | 0.000187 | 4.33% | 0.004296 | 0.004916 | 0.004251 | 4,150,661.00 |
| Apr 07 2024 | 0.004317 | -0.000248 | -5.43% | 0.004563 | 0.004682 | 0.004272 | 3,866,353.00 |
| Apr 06 2024 | 0.004565 | -0.000056 | -1.21% | 0.004629 | 0.004718 | 0.00441 | 3,867,388.00 |
| Apr 05 2024 | 0.00462 | -0.000321 | -6.50% | 0.004945 | 0.004979 | 0.004607 | 3,910,620.00 |
| Apr 04 2024 | 0.004942 | -0.000053 | -1.06% | 0.004987 | 0.00511 | 0.004683 | 4,094,693.00 |
| Apr 03 2024 | 0.004995 | -0.000167 | -3.24% | 0.005159 | 0.005265 | 0.004925 | 3,677,521.00 |
| Apr 02 2024 | 0.005162 | -0.00001 | -0.19% | 0.005197 | 0.00575 | 0.004939 | 3,932,505.00 |
| Apr 01 2024 | 0.005172 | -0.000311 | -5.67% | 0.005507 | 0.006042 | 0.005054 | 4,503,894.00 |
| Mar 31 2024 | 0.005484 | -0.000784 | -12.51% | 0.006387 | 0.006387 | 0.005334 | 4,114,653.00 |
| Mar 30 2024 | 0.006268 | 0.001192 | 23.49% | 0.005085 | 0.006496 | 0.005019 | 4,651,910.00 |
| Mar 29 2024 | 0.005075 | -0.000201 | -3.81% | 0.005281 | 0.005299 | 0.004968 | 4,254,675.00 |
| Mar 28 2024 | 0.005276 | 0.000043 | 0.82% | 0.005156 | 0.005562 | 0.005139 | 5,254,741.00 |
| Mar 27 2024 | 0.005232 | -0.000341 | -6.12% | 0.005615 | 0.005769 | 0.005199 | 5,056,774.00 |
| Mar 26 2024 | 0.005574 | 0.000406 | 7.85% | 0.005175 | 0.006499 | 0.005076 | 5,944,246.00 |
| Mar 25 2024 | 0.005168 | -0.000039 | -0.75% | 0.005214 | 0.005412 | 0.005048 | 5,019,265.00 |
| Mar 24 2024 | 0.005207 | -0.000024 | -0.46% | 0.005207 | 0.005266 | 0.005 | 4,996,988.00 |
| Mar 23 2024 | 0.005231 | 0.000294 | 5.96% | 0.004941 | 0.005616 | 0.004905 | 6,049,113.00 |
| Mar 22 2024 | 0.004937 | -0.000145 | -2.85% | 0.005113 | 0.005771 | 0.004675 | 6,670,551.00 |
| Mar 21 2024 | 0.005082 | 0.00073 | 16.77% | 0.004348 | 0.005671 | 0.004227 | 6,299,955.00 |
| Mar 20 2024 | 0.004352 | 0.000356 | 8.90% | 0.003999 | 0.004407 | 0.003915 | 6,590,056.00 |
| Mar 19 2024 | 0.003996 | -0.000792 | -16.54% | 0.004768 | 0.004791 | 0.003989 | 6,897,137.00 |
| Mar 18 2024 | 0.004788 | -0.000508 | -9.59% | 0.005292 | 0.005394 | 0.004665 | 5,729,520.00 |
| Mar 17 2024 | 0.005296 | 0.000047 | 0.90% | 0.00518 | 0.005524 | 0.004959 | 5,379,923.00 |
| Mar 16 2024 | 0.005249 | -0.00029 | -5.24% | 0.005555 | 0.0059 | 0.005224 | 5,046,330.00 |
| Mar 15 2024 | 0.005539 | -0.000665 | -10.72% | 0.006218 | 0.006228 | 0.005198 | 4,927,538.00 |
| Mar 14 2024 | 0.006204 | 0.000291 | 4.92% | 0.005918 | 0.006228 | 0.005742 | 4,699,463.00 |
| Mar 13 2024 | 0.005913 | -0.000137 | -2.26% | 0.006088 | 0.006462 | 0.005683 | 4,933,649.00 |
| Mar 12 2024 | 0.00605 | -0.000617 | -9.25% | 0.006555 | 0.006806 | 0.005891 | 5,153,008.00 |
| Mar 11 2024 | 0.006667 | 0.000524 | 8.53% | 0.006171 | 0.007147 | 0.00579 | 5,756,627.00 |
| Mar 10 2024 | 0.006143 | 0.000036 | 0.59% | 0.006092 | 0.006607 | 0.005557 | 6,250,528.00 |
| Mar 09 2024 | 0.006107 | 0.000782 | 14.69% | 0.005365 | 0.0075 | 0.005055 | 7,320,028.00 |
| Mar 08 2024 | 0.005324 | 0.000277 | 5.49% | 0.005048 | 0.005616 | 0.005048 | 6,716,749.00 |
