BoringDAO Historical Data - BORINGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BoringDAO	BORINGUSDT	Gate.io	55,270,983	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000044	-2.04%	0.002108	0.002105	0.002113

Open	High	Low	Prev. Close	52 Week Range
0.002151	0.002189	0.002106	0.002152	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:32:24	3,692.29	0.002108	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,485.53	2,562,350.72	BORING			BORINGBTC

BORINGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BORINGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.002152	0.000077	3.71%	0.002074	0.002152	0.002046	5,525,125.00
Jul 17 2024	0.002075	0.000021	1.02%	0.002059	0.00218	0.002041	6,431,523.00
Jul 16 2024	0.002054	-0.00000300	-0.15%	0.002072	0.002105	0.001979	7,055,679.00
Jul 15 2024	0.002057	0.000137	7.14%	0.001987	0.002057	0.00191	7,808,489.00
Jul 14 2024	0.00192	0.000013	0.68%	0.001912	0.001956	0.001887	6,643,130.00
Jul 13 2024	0.001907	-0.000035	-1.80%	0.001942	0.002002	0.001894	5,261,015.00
Jul 12 2024	0.001942	-0.000078	-3.86%	0.002024	0.002055	0.001823	7,337,786.00
Jul 11 2024	0.00202	0.000052	2.64%	0.001968	0.002353	0.001913	7,767,493.00
Jul 10 2024	0.001968	0.000108	5.81%	0.001849	0.002023	0.001815	7,712,153.00
Jul 09 2024	0.00186	0.000069	3.85%	0.001789	0.001955	0.001779	7,664,840.00
Jul 08 2024	0.001791	-0.000071	-3.81%	0.001866	0.001899	0.001755	7,504,534.00
Jul 07 2024	0.001862	-0.0002	-9.70%	0.002065	0.002065	0.001861	7,254,955.00
Jul 06 2024	0.002062	0.000053	2.64%	0.002002	0.002072	0.001965	8,040,732.00
Jul 05 2024	0.002009	-0.000176	-8.05%	0.002171	0.002193	0.001951	5,643,873.00
Jul 04 2024	0.002185	-0.000208	-8.69%	0.002394	0.002457	0.002181	6,816,042.00
Jul 03 2024	0.002393	-0.000295	-10.97%	0.002685	0.002697	0.002356	7,938,151.00
Jul 02 2024	0.002688	-0.000049	-1.79%	0.002733	0.002755	0.002666	5,347,052.00
Jul 01 2024	0.002737	-0.000051	-1.83%	0.002787	0.002837	0.002696	5,617,907.00
Jun 30 2024	0.002788	0.000067	2.46%	0.002724	0.00289	0.002669	6,052,808.00
Jun 29 2024	0.002721	0.00000800	0.29%	0.002708	0.00276	0.002645	5,735,683.00
Jun 28 2024	0.002713	-0.000042	-1.52%	0.002758	0.00279	0.002652	5,474,633.00
Jun 27 2024	0.002755	0.000014	0.51%	0.002741	0.002809	0.002711	4,919,647.00
Jun 26 2024	0.002741	-0.000057	-2.04%	0.002798	0.002799	0.002728	4,911,499.00
Jun 25 2024	0.002798	0.000063	2.30%	0.00278	0.002918	0.002697	5,916,043.00
Jun 24 2024	0.002735	-0.000038	-1.37%	0.002755	0.002812	0.002622	6,009,050.00
Jun 23 2024	0.002773	-0.00000600	-0.22%	0.002791	0.002971	0.00277	5,799,293.00
Jun 22 2024	0.002779	0.00000500	0.18%	0.002769	0.002848	0.002722	5,382,216.00
Jun 21 2024	0.002774	-0.000178	-6.03%	0.002939	0.003017	0.002733	5,223,428.00
Jun 20 2024	0.002952	0.000065	2.25%	0.002883	0.002984	0.002837	5,489,586.00
Jun 19 2024	0.002887	-0.00000600	-0.21%	0.002894	0.003038	0.002823	5,968,971.00