BoringDAO Historical Data - BORINGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BoringDAO	BORINGUSDT	Gate.io	52,833,106	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000697	19.87%	0.004205	0.004186	0.004225

Open	High	Low	Prev. Close	52 Week Range
0.003539	0.004712	0.003528	0.003508	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:13:25	4,718.70	0.004205	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,848.43	1,662,217.60	BORING			BORINGBTC

BORINGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BORINGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.003508	-0.000189	-5.11%	0.003613	0.003649	0.003437	4,525,608.00
May 11 2024	0.003697	-0.00003	-0.80%	0.003747	0.003893	0.00362	5,274,764.00
May 10 2024	0.003727	0.000388	11.63%	0.003361	0.004761	0.003361	9,619,115.00
May 09 2024	0.003339	0.00007	2.14%	0.003276	0.003497	0.003188	5,902,369.00
May 08 2024	0.003269	-0.000144	-4.22%	0.003391	0.003398	0.003253	4,461,143.00
May 07 2024	0.003414	0.000174	5.35%	0.003242	0.003679	0.003234	4,966,382.00
May 06 2024	0.00324	-0.000113	-3.37%	0.003354	0.00343	0.003211	4,209,254.00
May 05 2024	0.003354	-0.000021	-0.62%	0.00337	0.003391	0.003237	4,415,429.00
May 04 2024	0.003374	0.000243	7.77%	0.003125	0.003755	0.003112	6,122,358.00
May 03 2024	0.003131	0.000054	1.75%	0.003072	0.003171	0.003	5,100,855.00
May 02 2024	0.003078	0.000103	3.47%	0.002974	0.003109	0.002939	5,025,565.00
May 01 2024	0.002975	-0.00002	-0.67%	0.002992	0.003296	0.0028	5,062,629.00
Apr 30 2024	0.002995	-0.000269	-8.24%	0.003272	0.003301	0.0029	4,905,585.00
Apr 29 2024	0.003264	-0.000285	-8.03%	0.003547	0.003567	0.003218	4,541,938.00
Apr 28 2024	0.003549	0.000068	1.95%	0.003483	0.003604	0.003453	4,207,401.00
Apr 27 2024	0.003481	0.000031	0.90%	0.003448	0.003568	0.003423	4,268,127.00
Apr 26 2024	0.00345	-0.000038	-1.09%	0.003492	0.00353	0.003381	4,179,053.00
Apr 25 2024	0.003489	-0.000036	-1.02%	0.003522	0.003548	0.003395	4,372,596.00
Apr 24 2024	0.003524	-0.000178	-4.81%	0.003731	0.003828	0.003511	4,520,482.00
Apr 23 2024	0.003703	0.000046	1.26%	0.003627	0.003869	0.003582	4,500,805.00
Apr 22 2024	0.003656	0.00000900	0.25%	0.003623	0.003853	0.00349	5,085,290.00
Apr 21 2024	0.003647	0.000258	7.62%	0.003393	0.00366	0.003323	5,756,207.00
Apr 20 2024	0.003389	0.000166	5.16%	0.003222	0.003471	0.003197	4,297,841.00
Apr 19 2024	0.003222	0.000034	1.07%	0.003187	0.003412	0.002994	4,488,809.00
Apr 18 2024	0.003188	0.000073	2.34%	0.003099	0.003505	0.003018	4,926,092.00
Apr 17 2024	0.003115	-0.000108	-3.35%	0.003208	0.003356	0.003032	5,502,243.00
Apr 16 2024	0.003223	-0.000454	-12.35%	0.003612	0.00391	0.003062	8,618,211.00
Apr 15 2024	0.003677	0.000586	18.94%	0.003091	0.004015	0.002998	6,974,521.00
Apr 14 2024	0.003091	0.00015	5.09%	0.002945	0.003151	0.002845	6,317,495.00
Apr 13 2024	0.002941	-0.000487	-14.21%	0.003478	0.003704	0.002722	5,563,498.00