Register for streaming realtime charts, analysis tools, and prices.
BORINGETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.00000101 | 0.00000002 | 2.02% | 0.00000098 | 0.00000108 | 0.00000096 | 2,826,050.00 |
| May 23 2024 | 0.00000099 | 0.00000001 | 1.02% | 0.00000098 | 0.00000102 | 0.00000094 | 2,824,241.00 |
| May 22 2024 | 0.00000098 | -0.00000002 | -2.00% | 0.00000099 | 0.00000102 | 0.00000095 | 2,963,714.00 |
| May 21 2024 | 0.00000100 | -0.00000007 | -6.54% | 0.00000106 | 0.00000108 | 0.00000097 | 2,618,258.00 |
| May 20 2024 | 0.00000107 | -0.00000020 | -15.75% | 0.00000127 | 0.00000127 | 0.00000106 | 2,658,374.00 |
| May 19 2024 | 0.00000127 | 0.00000005 | 4.10% | 0.00000122 | 0.00000131 | 0.00000121 | 2,678,434.00 |
| May 18 2024 | 0.00000122 | -0.00000005 | -3.94% | 0.00000126 | 0.00000127 | 0.00000120 | 2,746,406.00 |
| May 17 2024 | 0.00000127 | -0.00000002 | -1.55% | 0.00000129 | 0.00000131 | 0.00000121 | 2,497,658.00 |
| May 16 2024 | 0.00000129 | 0.00000001 | 0.78% | 0.00000129 | 0.00000135 | 0.00000121 | 2,701,517.00 |
| May 15 2024 | 0.00000128 | 0.00000002 | 1.59% | 0.00000128 | 0.00000144 | 0.00000125 | 2,620,299.00 |
| May 14 2024 | 0.00000126 | -0.00000003 | -2.33% | 0.00000129 | 0.00000149 | 0.00000125 | 2,451,542.00 |
| May 13 2024 | 0.00000129 | 0.00000010 | 8.40% | 0.00000120 | 0.00000152 | 0.00000120 | 2,364,256.00 |
| May 12 2024 | 0.00000119 | -0.00000010 | -7.75% | 0.00000129 | 0.00000129 | 0.00000117 | 2,324,073.00 |
| May 11 2024 | 0.00000129 | 0.00 | 0.00% | 0.00000130 | 0.00000133 | 0.00000129 | 1,441,699.00 |
| May 10 2024 | 0.00000129 | 0.00000019 | 17.27% | 0.00000110 | 0.00000167 | 0.00000110 | 2,229,310.00 |
| May 09 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000109 | 0.00000116 | 0.00000107 | 3,009,745.00 |
| May 08 2024 | 0.00000110 | -0.00000003 | -2.65% | 0.00000113 | 0.00000113 | 0.00000108 | 2,948,893.00 |
| May 07 2024 | 0.00000113 | 0.00000008 | 7.62% | 0.00000106 | 0.00000118 | 0.00000105 | 2,478,418.00 |
| May 06 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000106 | 0.00000108 | 0.00000104 | 2,782,056.00 |
| May 05 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000108 | 0.00000108 | 0.00000104 | 2,500,511.00 |
| May 04 2024 | 0.00000108 | 0.00000008 | 8.00% | 0.00000100 | 0.00000126 | 0.00000100 | 2,373,252.00 |
| May 03 2024 | 0.00000100 | -0.00000003 | -2.91% | 0.00000102 | 0.00000103 | 0.00000099 | 2,662,760.00 |
| May 02 2024 | 0.00000103 | 0.00000004 | 4.04% | 0.00000100 | 0.00000105 | 0.00000100 | 2,994,731.00 |
| May 01 2024 | 0.00000099 | 0.00 | 0.00% | 0.00000098 | 0.00000104 | 0.00000096 | 2,314,642.00 |
| Apr 30 2024 | 0.00000099 | -0.00000002 | -1.98% | 0.00000101 | 0.00000104 | 0.00000097 | 2,341,504.00 |
| Apr 29 2024 | 0.00000101 | -0.00000008 | -7.34% | 0.00000109 | 0.00000110 | 0.00000101 | 3,016,075.00 |
| Apr 28 2024 | 0.00000109 | 0.00000002 | 1.87% | 0.00000106 | 0.00000109 | 0.00000104 | 1,732,962.00 |
| Apr 27 2024 | 0.00000107 | -0.00000003 | -2.73% | 0.00000110 | 0.00000113 | 0.00000106 | 1,758,302.00 |
| Apr 26 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000110 | 0.00000111 | 0.00000108 | 1,931,683.00 |
| Apr 25 2024 | 0.00000110 | -0.00000003 | -2.65% | 0.00000112 | 0.00000113 | 0.00000108 | 2,286,551.00 |
| Apr 24 2024 | 0.00000113 | -0.00000001 | -0.88% | 0.00000116 | 0.00000118 | 0.00000110 | 1,947,210.00 |
| Apr 23 2024 | 0.00000114 | 0.00000001 | 0.88% | 0.00000112 | 0.00000119 | 0.00000111 | 1,754,686.00 |
| Apr 22 2024 | 0.00000113 | -0.00000002 | -1.74% | 0.00000114 | 0.00000119 | 0.00000108 | 1,455,935.00 |
| Apr 21 2024 | 0.00000115 | 0.00000008 | 7.48% | 0.00000107 | 0.00000115 | 0.00000106 | 2,123,116.00 |
| Apr 20 2024 | 0.00000107 | 0.00000002 | 1.90% | 0.00000105 | 0.00000110 | 0.00000104 | 2,503,509.00 |
| Apr 19 2024 | 0.00000105 | 0.00000001 | 0.96% | 0.00000104 | 0.00000110 | 0.00000101 | 2,744,470.00 |
| Apr 18 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000103 | 0.00000109 | 0.00000101 | 2,635,939.00 |
| Apr 17 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000104 | 0.00000108 | 0.00000101 | 2,893,948.00 |
| Apr 16 2024 | 0.00000104 | -0.00000014 | -11.86% | 0.00000116 | 0.00000131 | 0.00000100 | 2,548,318.00 |
| Apr 15 2024 | 0.00000118 | 0.00000020 | 20.41% | 0.00000098 | 0.00000140 | 0.00000095 | 1,822,440.00 |
| Apr 14 2024 | 0.00000098 | 0.00000001 | 1.03% | 0.00000097 | 0.00000100 | 0.00000095 | 2,224,689.00 |
| Apr 13 2024 | 0.00000097 | -0.00000009 | -8.49% | 0.00000110 | 0.00000110 | 0.00000093 | 1,032,987.00 |
| Apr 12 2024 | 0.00000106 | -0.00000007 | -6.19% | 0.00000112 | 0.00000117 | 0.00000101 | 2,052,119.00 |
| Apr 11 2024 | 0.00000113 | -0.00000004 | -3.42% | 0.00000117 | 0.00000119 | 0.00000111 | 1,837,521.00 |
| Apr 10 2024 | 0.00000117 | -0.00000001 | -0.85% | 0.00000117 | 0.00000122 | 0.00000115 | 1,654,688.00 |
| Apr 09 2024 | 0.00000118 | -0.00000004 | -3.28% | 0.00000121 | 0.00000124 | 0.00000117 | 2,478,142.00 |
| Apr 08 2024 | 0.00000122 | -0.00000004 | -3.17% | 0.00000124 | 0.00000133 | 0.00000121 | 1,948,883.00 |
| Apr 07 2024 | 0.00000126 | -0.00000009 | -6.67% | 0.00000136 | 0.00000137 | 0.00000125 | 2,008,591.00 |
| Apr 06 2024 | 0.00000135 | -0.00000004 | -2.88% | 0.00000139 | 0.00000141 | 0.00000134 | 1,693,739.00 |
| Apr 05 2024 | 0.00000139 | -0.00000010 | -6.71% | 0.00000149 | 0.00000150 | 0.00000138 | 1,692,811.00 |
| Apr 04 2024 | 0.00000149 | -0.00000001 | -0.67% | 0.00000150 | 0.00000151 | 0.00000143 | 1,334,549.00 |
| Apr 03 2024 | 0.00000150 | -0.00000008 | -5.06% | 0.00000158 | 0.00000159 | 0.00000148 | 1,198,820.00 |
| Apr 02 2024 | 0.00000158 | 0.00000011 | 7.48% | 0.00000148 | 0.00000176 | 0.00000147 | 1,551,107.00 |
| Apr 01 2024 | 0.00000147 | -0.00000003 | -2.00% | 0.00000150 | 0.00000172 | 0.00000145 | 1,387,949.00 |
| Mar 31 2024 | 0.00000150 | -0.00000029 | -16.20% | 0.00000177 | 0.00000177 | 0.00000146 | 1,297,136.00 |
| Mar 30 2024 | 0.00000179 | 0.00000035 | 24.31% | 0.00000144 | 0.00000185 | 0.00000142 | 1,149,121.00 |
| Mar 29 2024 | 0.00000144 | -0.00000003 | -2.04% | 0.00000147 | 0.00000150 | 0.00000142 | 2,043,617.00 |
| Mar 28 2024 | 0.00000147 | -0.00000005 | -3.29% | 0.00000152 | 0.00000155 | 0.00000143 | 732,117.00 |
| Mar 27 2024 | 0.00000152 | -0.00000003 | -1.94% | 0.00000157 | 0.00000160 | 0.00000151 | 1,964,681.00 |
| Mar 26 2024 | 0.00000155 | 0.00000011 | 7.64% | 0.00000144 | 0.00000180 | 0.00000141 | 1,705,041.00 |
| Mar 25 2024 | 0.00000144 | -0.00000006 | -4.00% | 0.00000151 | 0.00000153 | 0.00000141 | 1,822,157.00 |
| Mar 24 2024 | 0.00000150 | -0.00000005 | -3.23% | 0.00000156 | 0.00000158 | 0.00000150 | 2,082,410.00 |
| Mar 23 2024 | 0.00000155 | 0.00000007 | 4.73% | 0.00000148 | 0.00000163 | 0.00000148 | 1,810,674.00 |
| Mar 22 2024 | 0.00000148 | 0.00000001 | 0.68% | 0.00000147 | 0.00000167 | 0.00000141 | 1,626,208.00 |
| Mar 21 2024 | 0.00000147 | 0.00000023 | 18.55% | 0.00000123 | 0.00000165 | 0.00000120 | 2,023,991.00 |
| Mar 20 2024 | 0.00000124 | -0.00000002 | -1.59% | 0.00000126 | 0.00000132 | 0.00000119 | 2,762,625.00 |
| Mar 19 2024 | 0.00000126 | -0.00000009 | -6.67% | 0.00000135 | 0.00000136 | 0.00000122 | 2,385,327.00 |
| Mar 18 2024 | 0.00000135 | -0.00000009 | -6.25% | 0.00000145 | 0.00000149 | 0.00000133 | 2,313,295.00 |
| Mar 17 2024 | 0.00000144 | -0.00000004 | -2.70% | 0.00000146 | 0.00000152 | 0.00000140 | 2,320,891.00 |
| Mar 16 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000157 | 0.00000145 | 2,098,856.00 |
| Mar 15 2024 | 0.00000148 | -0.00000013 | -8.07% | 0.00000160 | 0.00000160 | 0.00000140 | 2,115,632.00 |
| Mar 14 2024 | 0.00000161 | 0.00000013 | 8.78% | 0.00000147 | 0.00000161 | 0.00000145 | 2,748,949.00 |
| Mar 13 2024 | 0.00000148 | -0.00000005 | -3.27% | 0.00000152 | 0.00000161 | 0.00000144 | 2,268,854.00 |
| Mar 12 2024 | 0.00000153 | -0.00000010 | -6.13% | 0.00000161 | 0.00000167 | 0.00000150 | 2,372,528.00 |
| Mar 11 2024 | 0.00000163 | 0.00000004 | 2.52% | 0.00000158 | 0.00000176 | 0.00000151 | 2,159,281.00 |
| Mar 10 2024 | 0.00000159 | 0.00000003 | 1.92% | 0.00000156 | 0.00000167 | 0.00000144 | 2,100,887.00 |
| Mar 09 2024 | 0.00000156 | 0.00000020 | 14.71% | 0.00000137 | 0.00000169 | 0.00000131 | 2,100,080.00 |
| Mar 08 2024 | 0.00000136 | 0.00000006 | 4.62% | 0.00000130 | 0.00000142 | 0.00000129 | 2,099,744.00 |
| Mar 07 2024 | 0.00000130 | -0.00000017 | -11.56% | 0.00000140 | 0.00000165 | 0.00000128 | 2,217,645.00 |
| Mar 06 2024 | 0.00000147 | -0.00000055 | -27.23% | 0.00000200 | 0.00000213 | 0.00000144 | 1,533,484.00 |
| Mar 05 2024 | 0.00000202 | 0.00000087 | 75.65% | 0.00000116 | 0.00000221 | 0.00000113 | 2,502,418.00 |
| Mar 04 2024 | 0.00000115 | 0.00000005 | 4.55% | 0.00000110 | 0.00000135 | 0.00000108 | 2,242,653.00 |
| Mar 03 2024 | 0.00000110 | 0.00000001 | 0.92% | 0.00000110 | 0.00000112 | 0.00000106 | 2,935,648.00 |
| Mar 02 2024 | 0.00000109 | 0.00000002 | 1.87% | 0.00000107 | 0.00000114 | 0.00000106 | 3,144,116.00 |
| Mar 01 2024 | 0.00000107 | 0.00000003 | 2.88% | 0.00000105 | 0.00000111 | 0.00000103 | 3,893,366.00 |
| Feb 29 2024 | 0.00000104 | -0.00000001 | -0.95% | 0.00000104 | 0.00000106 | 0.00000100 | 3,560,024.00 |
| Feb 28 2024 | 0.00000105 | -0.00000010 | -8.70% | 0.00000115 | 0.00000116 | 0.00000104 | 3,072,157.00 |
| Feb 27 2024 | 0.00000115 | 0.00 | 0.00% | 0.00000115 | 0.00000118 | 0.00000112 | 3,081,224.00 |
| Feb 26 2024 | 0.00000115 | -0.00000006 | -4.96% | 0.00000119 | 0.00000119 | 0.00000107 | 3,587,040.00 |
| Feb 25 2024 | 0.00000121 | 0.00000007 | 6.14% | 0.00000115 | 0.00000122 | 0.00000110 | 2,815,927.00 |
| Feb 24 2024 | 0.00000114 | -0.00000004 | -3.39% | 0.00000116 | 0.00000118 | 0.00000112 | 2,731,501.00 |
