BoringDAOBORING

$ 0.048478

-0.000155

(

-0.32%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 341

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.046726

Exchange

Ask

$ 0.064248

Last Trade Time

09:15:22

Volume (24h)

$ 1,636,366

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.003159

Fully Diluted Market Cap

$ 96,955,740

Genesis Date

5/24/2021

Days Range 0.048097-0.051241

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,041,805,760 / 2,000,000,000

52.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001906	HTX	14521980.62	/cdn/crypto/logos/exchanges/HUOB.png	$ 27,700.17	1724076418	BORING/USDT	https://www.huobi.com/en-us/exchange/boring_usdt	USDT	1	https://www.huobi.com/en-us/exchange/boring_usdt	67.4975261561	6 minutes ago
0.001911	OKX	6540989.2917	/cdn/crypto/logos/exchanges/OKEX.png	$ 12,472.19	1724076774	BORING/USDT	https://www.okx.com/trade-spot/BORING-USDT	USDT	2	https://www.okx.com/trade-spot/BORING-USDT	30.4022300646	Recently
0.001921	Gate.io	431500	/cdn/crypto/logos/exchanges/GATE.png	$ 823.54	1724075885	BORING/USDT	https://gate.io/trade/BORING_USDT	USDT	3	https://gate.io/trade/BORING_USDT	2.00559299027	15 minutes ago
7.2E-7	Gate.io	20363.96	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.014662	1724075886	BORING/ETH	https://gate.io/trade/BORING_ETH	ETH	4	https://gate.io/trade/BORING_ETH	0.0946507889461	15 minutes ago
1.331E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724025729	BORING/ETH	https://www.huobi.com/en-us/exchange/boring_eth	ETH	5	https://www.huobi.com/en-us/exchange/boring_eth	0	14 hours ago
8.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724025729	BORING/BTC	https://www.huobi.com/en-us/exchange/boring_btc	BTC	6	https://www.huobi.com/en-us/exchange/boring_btc	0	14 hours ago
1.89E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	BORING/ETH	https://info.uniswap.org/#/tokens/0xbc19712feb3a26080ebf6f2f7849b417fdd792ca	ETH	7	https://info.uniswap.org/#/tokens/0xbc19712feb3a26080ebf6f2f7849b417fdd792ca	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.04248338	0.00599449	14.1102002713	0.02702207	0.04455162	17191.8229216	CX
260	0.04248338	0.00599449	14.1102002713	0.02702207	0.04455162	17191.8229216	CX

BoringDAO deploys a series of decentralized bridges - or tunnels - which allow you to safely move your Bitcoin & other crypto assets between Ethereum & different blockchains to maximize utilization rate of crypto assets in DeFi world.

Dogecoin (DOGE) Price Prediction Makes Investors Switch To Rival Memecoin With 100x Potential

Investor sentiment is frequently influenced by price predictions and emerging opportunities. Recent forecasts for Dogecoin (DOGE) have prompted a...

Will Ethereum Reach Over $3,000 In September? Analyst Bets On 80% Odds

Ethereum might be on the verge of a major breakout, with predictions suggesting it might reach $3,000 next month. According to CoinCheckup, a...

MATIC Price (Polygon) Sets Sights Higher: Can It Gain Bullish Momentum?

MATIC price is showing positive signs from the $0.3920 zone. Polygon is rising and might gain bullish momentum above the $0.4220 resistance. MATIC...

XRP Price Set To Breakout: Will It Trigger A Strong Rally?

XRP price is consolidating gains above the $0.5550 level. The price could gain bullish momentum if it clears the $0.580 resistance zone. XRP price...

Ethereum Price Turns Lower: Can ETH Bounce Back From $2,550?

Ethereum price started a pullback from the $2,680 resistance. ETH is now declining and remains at risk of more downsides if it fails to stay above...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724025000	0.04878519	-0.000543	-1.10	0.04937618	0.04997727	0.04878519
1723938600	0.04932846	0.00041936	0.86	0.04886888	0.04952072	0.04883953
1723852200	0.0489091	0.00110485	2.31	0.04777602	0.04965705	0.0474508
1723765800	0.04780425	-0.001041	-2.13	0.04877477	0.04966756	0.04671734
1723679400	0.04884517	-0.001391	-2.77	0.05023379	0.05126712	0.04854499
1723593000	0.0502365	0.00093488	1.90	0.049265	0.05109121	0.04854474
1723506600	0.04930162	0.00047126	0.97	0.05124102	0.05124102	0.04803043
1723420200	0.04883036	-0.001687	-3.34	0.05072021	0.05124068	0.04842508
1723333800	0.05051699	0.00014593	0.29	0.05052932	0.05103294	0.05004862
1723247400	0.05037106	-0.000911	-1.78	0.05124102	0.05124102	0.04947994
1723161000	0.05128191	0.00551233	12.04	0.0456756	0.05200159	0.04550125
1723074600	0.04576958	-0.0007	-1.51	0.04651989	0.04788097	0.04530688
1722988200	0.04646969	0.0014274	3.17	0.04481404	0.04736521	0.04481404
1722901800	0.04504229	-0.00327	-6.77	0.05035527	0.05069154	0.04122776
1722815400	0.04831249	-0.002112	-4.19	0.05035527	0.05069154	0.04757779
1722729000	0.05042452	-0.000571	-1.12	0.05097991	0.05158445	0.049717
1722642600	0.05099591	-0.003154	-5.82	0.0543027	0.05438329	0.05078582
1722556200	0.05414983	0.00044522	0.83	0.05366937	0.05442914	0.05170284
1722469800	0.05370461	-0.001269	-2.31	0.05492119	0.05545933	0.05355482
1722383400	0.05497345	-0.000489	-0.88	0.05546396	0.05559187	0.05420212
1722297000	0.05546285	-0.001161	-2.05	0.05460464	0.0581	0.05460464
1722210600	0.05662411	0.00011194	0.20	0.05627608	0.05667401	0.05570349
1722124200	0.05651217	0.00014781	0.26	0.05636777	0.05759088	0.05535727
1722037800	0.05636436	0.00179589	3.29	0.05460464	0.05660927	0.05460464
1721951400	0.05456847	0.0003028	0.56	0.0542787	0.05485946	0.05270002
1721865000	0.05426567	-0.000473	-0.86	0.05475111	0.0556854	0.05410237
1721778600	0.05473886	-0.001354	-2.41	0.05611171	0.05622019	0.05433272
1721692200	0.05609306	-0.000274	-0.49	0.04724188	0.05669089	0.04457359
1721605800	0.05636715	0.00058484	1.05	0.05571677	0.05668483	0.05469987
1721519400	0.05578231	0.00036693	0.66	0.05539852	0.05612576	0.05505522
1721433000	0.05541538	0.00232975	4.39	0.0530934	0.05598106	0.05253885
1721346600	0.05308563	-0.000175	-0.33	0.05319045	0.05403682	0.0524809
1721260200	0.05326064	-0.000841	-1.55	0.05402505	0.05486138	0.0530425
1721173800	0.05410135	0.00036065	0.67	0.05382686	0.0542528	0.05187387
1721087400	0.0537407	0.00305791	6.03	0.04724188	0.05381929	0.04457359
1721001000	0.05068279	0.00152282	3.10	0.04916437	0.05095582	0.04916437
1720914600	0.04915997	0.001114	2.32	0.04804912	0.04962955	0.04796423
1720828200	0.04804597	0.00043852	0.92	0.0476001	0.04858473	0.04695863
1720741800	0.04760745	-0.000329	-0.69	0.04782415	0.0492554	0.04739952
1720655400	0.04793695	-0.000236	-0.49	0.04808868	0.04930255	0.04745321
1720569000	0.04817295	0.00115064	2.45	0.04706583	0.04833796	0.04672372
1720482600	0.04702231	0.00066057	1.42	0.04724188	0.04823378	0.04457359
1720396200	0.04636174	-0.001912	-3.96	0.04826241	0.04845613	0.0463435
1720309800	0.04827354	0.00122125	2.60	0.04695485	0.04853839	0.0465215
1720223400	0.04705229	-0.000447	-0.94	0.04724188	0.04767377	0.04457359
1720137000	0.0474988	-0.002473	-4.95	0.04993494	0.05012955	0.04710828
1720050600	0.04997185	-0.001496	-2.91	0.05151913	0.05161872	0.0492604
1719964200	0.05146781	-0.00066	-1.27	0.05218625	0.05245665	0.0512401
1719877800	0.05212746	6.6E-5	0.13	0.05518333	0.05521783	0.05185569
1719791400	0.05206171	0.00156088	3.09	0.05053964	0.05222296	0.05033745
1719705000	0.05050083	0.00042701	0.85	0.05005889	0.05072339	0.0500457
1719618600	0.05007382	-0.001011	-1.98	0.0511369	0.05157641	0.04975131
1719532200	0.05108439	0.0006368	1.26	0.05047462	0.05168543	0.05026534
1719445800	0.05044759	-0.00081	-1.58	0.05518333	0.05521783	0.05036984
1719359400	0.05125808	0.00120205	2.40	0.05001794	0.05179023	0.04999361
1719273000	0.05005603	-0.00251	-4.77	0.05242176	0.05254319	0.0486109
1719186600	0.05256642	-0.000747	-1.40	0.05332335	0.05352498	0.05249854
1719100200	0.05331367	0.000151	0.28	0.05324006	0.05351901	0.05304966
1719013800	0.05316267	-0.000688	-1.28	0.05385168	0.05394033	0.05259686
1718927400	0.05385065	2.9E-5	0.05	0.05392285	0.05514666	0.05355575
1718841000	0.05382205	-0.00016	-0.30	0.05406517	0.05453064	0.05370456
1718754600	0.05398162	-0.001147	-2.08	0.05518333	0.05521783	0.05314509
1718668200	0.05512903	-0.000181	-0.33	0.05477537	0.05582768	0.05406431
1718581800	0.05531044	0.00038023	0.69	0.05492643	0.05553234	0.05478013
1718495400	0.05493021	0.00013061	0.24	0.05477537	0.05511034	0.05463792
1718409000	0.0547996	-0.000638	-1.15	0.05548172	0.05587566	0.05396659
1718322600	0.05543726	-0.001198	-2.12	0.05664653	0.05675173	0.05496841
1718236200	0.05663488	0.00070982	1.27	0.05588142	0.05809165	0.05553246
1718149800	0.05592506	-0.001737	-3.01	0.05771454	0.05771454	0.05491543
1718063400	0.05766219	-0.000151	-0.26	0.05620553	0.05822617	0.05609468
1717977000	0.05781345	0.00027096	0.47	0.0575084	0.05796792	0.05740536
1717890600	0.05754249	-6.0E-6	-0.01	0.05750601	0.05770001	0.05744187
1717804200	0.05754856	-0.001198	-2.04	0.05872793	0.0596951	0.05687326
1717717800	0.05874611	-0.000267	-0.45	0.05905898	0.05946047	0.05826614
1717631400	0.0590127	0.00044552	0.76	0.05620553	0.05955682	0.05609468
1717545000	0.05856718	0.00147226	2.58	0.05710727	0.05895736	0.05690148
1717458600	0.05709492	0.00082403	1.46	0.05620553	0.05831863	0.05609468
1717372200	0.05627089	8.4E-5	0.15	0.05620584	0.05677115	0.05591382
1717285800	0.05618719	0.00019144	0.34	0.05602523	0.05628422	0.05594016
1717199400	0.05599575	-0.000732	-1.29	0.05674065	0.0572352	0.05529958
1717113000	0.05672789	0.00061553	1.10	0.05609421	0.0577091	0.05570237
1717026600	0.05611236	-0.000632	-1.11	0.05669598	0.05713899	0.05569251
1716940200	0.05674461	-0.000801	-1.39	0.05759634	0.05767653	0.05580315
1716853800	0.05754556	0.0006981	1.23	0.04907059	0.05859018	0.04882736
1716767400	0.05684746	-0.000616	-1.07	0.05749012	0.0576582	0.05663646
1716681000	0.05746369	0.00054861	0.96	0.05688048	0.05772464	0.05686566
1716594600	0.05691508	0.00057962	1.03	0.0563774	0.05743485	0.0553159
1716508200	0.05633546	-0.001029	-1.79	0.0573555	0.05811606	0.05520736
1716421800	0.05736471	-0.000877	-1.51	0.05820894	0.05859181	0.05725515
1716335400	0.05824129	-0.001004	-1.69	0.05930301	0.05962336	0.05745903
1716249000	0.0592454	0.00427579	7.78	0.04907059	0.05934628	0.04882736
1716162600	0.05496961	-0.000649	-1.17	0.05556074	0.05616489	0.05474922
1716076200	0.05561883	4.9E-5	0.09	0.05558769	0.05592936	0.05533195