BoringDAO Historical Data - BORINGETH

Name	Symbol	Market	Market Cap ($)	Algorithm
BoringDAO	BORINGETH	Gate.io	52,721,518	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000009	-6.98%	0.00000120	0.00000119	0.00000122

Open	High	Low	Prev. Close	52 Week Range
0.00000129	0.00000129	0.00000119	0.00000129	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:02:21	2,080.76	0.00000120	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.158231	131,623.20	BORING	BORINGEUR	BORINGGBP	BORINGBTC

BORINGETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BORINGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.00000129	0.00	0.00%	0.00000130	0.00000133	0.00000129	1,441,699.00
May 10 2024	0.00000129	0.00000019	17.27%	0.00000110	0.00000167	0.00000110	2,229,310.00
May 09 2024	0.00000110	0.00	0.00%	0.00000109	0.00000116	0.00000107	3,009,745.00
May 08 2024	0.00000110	-0.00000003	-2.65%	0.00000113	0.00000113	0.00000108	2,948,893.00
May 07 2024	0.00000113	0.00000008	7.62%	0.00000106	0.00000118	0.00000105	2,478,418.00
May 06 2024	0.00000105	-0.00000002	-1.87%	0.00000106	0.00000108	0.00000104	2,782,056.00
May 05 2024	0.00000107	-0.00000001	-0.93%	0.00000108	0.00000108	0.00000104	2,500,511.00
May 04 2024	0.00000108	0.00000008	8.00%	0.00000100	0.00000126	0.00000100	2,373,252.00
May 03 2024	0.00000100	-0.00000003	-2.91%	0.00000102	0.00000103	0.00000099	2,662,760.00
May 02 2024	0.00000103	0.00000004	4.04%	0.00000100	0.00000105	0.00000100	2,994,731.00
May 01 2024	0.00000099	0.00	0.00%	0.00000098	0.00000104	0.00000096	2,314,642.00
Apr 30 2024	0.00000099	-0.00000002	-1.98%	0.00000101	0.00000104	0.00000097	2,341,504.00
Apr 29 2024	0.00000101	-0.00000008	-7.34%	0.00000109	0.00000110	0.00000101	3,016,075.00
Apr 28 2024	0.00000109	0.00000002	1.87%	0.00000106	0.00000109	0.00000104	1,732,962.00
Apr 27 2024	0.00000107	-0.00000003	-2.73%	0.00000110	0.00000113	0.00000106	1,758,302.00
Apr 26 2024	0.00000110	0.00	0.00%	0.00000110	0.00000111	0.00000108	1,931,683.00
Apr 25 2024	0.00000110	-0.00000003	-2.65%	0.00000112	0.00000113	0.00000108	2,286,551.00
Apr 24 2024	0.00000113	-0.00000001	-0.88%	0.00000116	0.00000118	0.00000110	1,947,210.00
Apr 23 2024	0.00000114	0.00000001	0.88%	0.00000112	0.00000119	0.00000111	1,754,686.00
Apr 22 2024	0.00000113	-0.00000002	-1.74%	0.00000114	0.00000119	0.00000108	1,455,935.00
Apr 21 2024	0.00000115	0.00000008	7.48%	0.00000107	0.00000115	0.00000106	2,123,116.00
Apr 20 2024	0.00000107	0.00000002	1.90%	0.00000105	0.00000110	0.00000104	2,503,509.00
Apr 19 2024	0.00000105	0.00000001	0.96%	0.00000104	0.00000110	0.00000101	2,744,470.00
Apr 18 2024	0.00000104	0.00	0.00%	0.00000103	0.00000109	0.00000101	2,635,939.00
Apr 17 2024	0.00000104	0.00	0.00%	0.00000104	0.00000108	0.00000101	2,893,948.00
Apr 16 2024	0.00000104	-0.00000014	-11.86%	0.00000116	0.00000131	0.00000100	2,548,318.00
Apr 15 2024	0.00000118	0.00000020	20.41%	0.00000098	0.00000140	0.00000095	1,822,440.00
Apr 14 2024	0.00000098	0.00000001	1.03%	0.00000097	0.00000100	0.00000095	2,224,689.00
Apr 13 2024	0.00000097	-0.00000009	-8.49%	0.00000110	0.00000110	0.00000093	1,032,987.00
Apr 12 2024	0.00000106	-0.00000007	-6.19%	0.00000112	0.00000117	0.00000101	2,052,119.00