BoringDAO Historical Data - BORINGETH

Name	Symbol	Market	Market Cap ($)	Algorithm
BoringDAO	BORINGETH	Gate.io	55,270,983	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000062	0.00000061	0.00000062

Open	High	Low	Prev. Close	52 Week Range
0.00000062	0.00000063	0.00000062	0.00000062	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:33:15	7,788.21	0.00000062	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.21	1,940,168.40	BORING	BORINGEUR	BORINGGBP	BORINGBTC

BORINGETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BORINGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000062	0.00000002	3.33%	0.00000061	0.00000062	0.00000059	4,889,722.00
Jul 17 2024	0.00000060	0.00000001	1.69%	0.00000059	0.00000063	0.00000058	4,621,326.00
Jul 16 2024	0.00000059	0.00	0.00%	0.00000059	0.00000060	0.00000058	4,831,595.00
Jul 15 2024	0.00000059	0.00	0.00%	0.00000059	0.00000062	0.00000057	5,143,684.00
Jul 14 2024	0.00000059	-0.00000001	-1.67%	0.00000060	0.00000061	0.00000058	5,126,095.00
Jul 13 2024	0.00000060	-0.00000002	-3.23%	0.00000062	0.00000063	0.00000059	4,672,919.00
Jul 12 2024	0.00000062	-0.00000003	-4.62%	0.00000065	0.00000065	0.00000061	5,035,812.00
Jul 11 2024	0.00000065	0.00000002	3.17%	0.00000063	0.00000072	0.00000060	4,700,987.00
Jul 10 2024	0.00000063	0.00000003	5.00%	0.00000060	0.00000065	0.00000059	5,258,759.00
Jul 09 2024	0.00000060	0.00000001	1.69%	0.00000059	0.00000063	0.00000058	4,200,232.00
Jul 08 2024	0.00000059	-0.00000004	-6.35%	0.00000063	0.00000066	0.00000058	5,282,943.00
Jul 07 2024	0.00000063	-0.00000004	-5.97%	0.00000067	0.00000067	0.00000063	5,268,870.00
Jul 06 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000065	5,409,701.00
Jul 05 2024	0.00000067	-0.00000003	-4.29%	0.00000071	0.00000074	0.00000066	4,444,737.00
Jul 04 2024	0.00000070	-0.00000002	-2.78%	0.00000072	0.00000077	0.00000069	4,089,886.00
Jul 03 2024	0.00000072	-0.00000006	-7.69%	0.00000078	0.00000079	0.00000071	3,997,952.00
Jul 02 2024	0.00000078	-0.00000001	-1.27%	0.00000079	0.00000079	0.00000077	3,693,291.00
Jul 01 2024	0.00000079	-0.00000002	-2.47%	0.00000081	0.00000081	0.00000077	3,525,797.00
Jun 30 2024	0.00000081	0.00000001	1.25%	0.00000080	0.00000084	0.00000075	2,549,709.00
Jun 29 2024	0.00000080	0.00000001	1.27%	0.00000079	0.00000080	0.00000078	3,532,512.00
Jun 28 2024	0.00000079	0.00	0.00%	0.00000080	0.00000081	0.00000078	3,869,081.00
Jun 27 2024	0.00000079	-0.00000002	-2.47%	0.00000081	0.00000081	0.00000079	3,553,480.00
Jun 26 2024	0.00000081	-0.00000001	-1.22%	0.00000082	0.00000083	0.00000080	3,637,456.00
Jun 25 2024	0.00000082	0.00	0.00%	0.00000082	0.00000085	0.00000080	3,687,146.00
Jun 24 2024	0.00000082	0.00000002	2.50%	0.00000080	0.00000082	0.00000079	3,785,534.00
Jun 23 2024	0.00000080	0.00000001	1.27%	0.00000079	0.00000084	0.00000079	3,483,178.00
Jun 22 2024	0.00000079	0.00000001	1.28%	0.00000078	0.00000081	0.00000077	3,685,452.00
Jun 21 2024	0.00000078	-0.00000005	-6.02%	0.00000083	0.00000085	0.00000078	3,581,625.00
Jun 20 2024	0.00000083	0.00000002	2.47%	0.00000080	0.00000085	0.00000080	3,558,834.00
Jun 19 2024	0.00000081	-0.00000002	-2.41%	0.00000083	0.00000085	0.00000080	3,584,178.00