Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BORA | BORAUSDT | Gate.io | 105,442,957 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00438 | 4.20% | 0.10855 | 0.108 | 0.10907 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.10383 | 0.11304 | 0.10383 | 0.10417 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:12:30 | 176.64 | 0.10855 | UST |
BORAUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BORAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.10417 | -0.00058 | -0.55% | 0.10451 | 0.10577 | 0.10271 | 134,696.00 |
Jul 17 2024 | 0.10475 | -0.00027 | -0.26% | 0.10473 | 0.10588 | 0.10421 | 129,931.00 |
Jul 16 2024 | 0.10502 | 0.00048 | 0.46% | 0.1045 | 0.1058 | 0.10114 | 127,798.00 |
Jul 15 2024 | 0.10454 | 0.00319 | 3.15% | 0.1014 | 0.10487 | 0.10094 | 138,484.00 |
Jul 14 2024 | 0.10135 | 0.00171 | 1.72% | 0.09963 | 0.102 | 0.09799 | 189,145.00 |
Jul 13 2024 | 0.09964 | 0.00146 | 1.49% | 0.09821 | 0.09996 | 0.09748 | 137,729.00 |
Jul 12 2024 | 0.09818 | 0.00037 | 0.38% | 0.0977 | 0.09897 | 0.09628 | 145,042.00 |
Jul 11 2024 | 0.09781 | -0.00031 | -0.32% | 0.09812 | 0.10012 | 0.09751 | 138,257.00 |
Jul 10 2024 | 0.09812 | 0.00172 | 1.78% | 0.09647 | 0.09812 | 0.09567 | 140,929.00 |
Jul 09 2024 | 0.0964 | 0.00344 | 3.70% | 0.09284 | 0.09679 | 0.09284 | 137,124.00 |
Jul 08 2024 | 0.09296 | 0.00168 | 1.84% | 0.09049 | 0.09412 | 0.08942 | 141,699.00 |
Jul 07 2024 | 0.09128 | -0.0034 | -3.59% | 0.09513 | 0.09534 | 0.09128 | 143,061.00 |
Jul 06 2024 | 0.09468 | 0.00482 | 5.36% | 0.090 | 0.09484 | 0.090 | 141,780.00 |
Jul 05 2024 | 0.08986 | -0.00391 | -4.17% | 0.09344 | 0.09353 | 0.07949 | 189,374.00 |
Jul 04 2024 | 0.09377 | -0.00638 | -6.37% | 0.10016 | 0.10079 | 0.09173 | 155,919.00 |
Jul 03 2024 | 0.10015 | -0.00359 | -3.46% | 0.10402 | 0.106 | 0.10012 | 141,687.00 |
Jul 02 2024 | 0.10374 | -0.00171 | -1.62% | 0.1053 | 0.1055 | 0.10326 | 136,976.00 |
Jul 01 2024 | 0.10545 | -0.00085 | -0.80% | 0.10613 | 0.10673 | 0.10324 | 127,795.00 |
Jun 30 2024 | 0.1063 | 0.00182 | 1.74% | 0.10444 | 0.10633 | 0.1029 | 130,691.00 |
Jun 29 2024 | 0.10448 | -0.00207 | -1.94% | 0.10648 | 0.10676 | 0.10439 | 121,487.00 |
Jun 28 2024 | 0.10655 | -0.00123 | -1.14% | 0.10774 | 0.10822 | 0.10639 | 127,721.00 |
Jun 27 2024 | 0.10778 | 0.00091 | 0.85% | 0.10697 | 0.10862 | 0.10369 | 135,711.00 |
Jun 26 2024 | 0.10687 | 0.00174 | 1.66% | 0.10508 | 0.11074 | 0.10508 | 143,220.00 |
Jun 25 2024 | 0.10513 | 0.00483 | 4.82% | 0.1002 | 0.10615 | 0.1002 | 117,532.00 |
Jun 24 2024 | 0.1003 | -0.00129 | -1.27% | 0.10166 | 0.1017 | 0.0949 | 167,400.00 |
Jun 23 2024 | 0.10159 | -0.00232 | -2.23% | 0.10381 | 0.10503 | 0.10159 | 131,141.00 |
Jun 22 2024 | 0.10391 | 0.00167 | 1.63% | 0.10339 | 0.10406 | 0.10261 | 129,656.00 |
Jun 21 2024 | 0.10224 | -0.00106 | -1.03% | 0.10326 | 0.10658 | 0.10183 | 144,929.00 |
Jun 20 2024 | 0.1033 | -0.00062 | -0.60% | 0.10373 | 0.10701 | 0.10272 | 150,072.00 |
Jun 19 2024 | 0.10392 | 0.00294 | 2.91% | 0.10891 | 0.114 | 0.10153 | 182,104.00 |