Register to chat with like-minded investors on our interactive forums.BOOUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2024 | 0.8465 | -0.0091 | -1.06% | 0.885 | 0.9859 | 0.8214 | 19,021.00 |
| Jul 09 2024 | 0.8556 | 0.0294 | 3.56% | 0.8263 | 0.8931 | 0.8019 | 14,399.00 |
| Jul 08 2024 | 0.8262 | 0.0245 | 3.06% | 0.8003 | 1.07 | 0.7594 | 16,969.00 |
| Jul 07 2024 | 0.8017 | -0.064 | -7.39% | 0.866 | 0.8668 | 0.7673 | 16,242.00 |
| Jul 06 2024 | 0.8657 | 0.0611 | 7.59% | 0.8058 | 0.8846 | 0.775 | 15,933.00 |
| Jul 05 2024 | 0.8046 | -0.036 | -4.28% | 0.811 | 0.8127 | 0.6813 | 17,125.00 |
| Jul 04 2024 | 0.8406 | -0.0655 | -7.23% | 0.9065 | 0.9205 | 0.8124 | 18,097.00 |
| Jul 03 2024 | 0.9061 | -0.1259 | -12.20% | 1.03 | 1.03 | 0.8708 | 18,236.00 |
| Jul 02 2024 | 1.03 | 0.030 | 3.17% | 1.02 | 1.06 | 1.00 | 12,903.00 |
| Jul 01 2024 | 1.00 | -0.070 | -6.10% | 1.06 | 1.12 | 1.00 | 14,862.00 |
| Jun 30 2024 | 1.07 | 0.070 | 7.01% | 0.9948 | 1.07 | 0.9897 | 18,735.00 |
| Jun 29 2024 | 0.9955 | -0.0155 | -1.53% | 1.01 | 1.08 | 0.9855 | 19,897.00 |
| Jun 28 2024 | 1.01 | -0.090 | -8.22% | 1.10 | 1.12 | 1.00 | 20,191.00 |
| Jun 27 2024 | 1.10 | -0.050 | -4.48% | 1.14 | 1.20 | 1.08 | 18,650.00 |
| Jun 26 2024 | 1.15 | -0.080 | -6.41% | 1.20 | 1.24 | 1.13 | 12,044.00 |
| Jun 25 2024 | 1.23 | 0.020 | 1.85% | 1.22 | 1.27 | 1.17 | 11,438.00 |
| Jun 24 2024 | 1.21 | -0.010 | -1.16% | 1.22 | 1.22 | 1.09 | 11,636.00 |
| Jun 23 2024 | 1.22 | -0.020 | -1.88% | 1.25 | 1.34 | 1.13 | 14,168.00 |
| Jun 22 2024 | 1.25 | 0.030 | 2.51% | 1.22 | 1.28 | 1.21 | 10,719.00 |
| Jun 21 2024 | 1.22 | 0.00 | 0.03% | 1.22 | 1.29 | 1.20 | 10,863.00 |
| Jun 20 2024 | 1.22 | 0.020 | 1.50% | 1.20 | 1.31 | 1.19 | 12,480.00 |
| Jun 19 2024 | 1.20 | -0.040 | -2.97% | 1.24 | 1.31 | 1.18 | 10,745.00 |
| Jun 18 2024 | 1.24 | -0.090 | -6.44% | 1.31 | 1.31 | 1.07 | 15,701.00 |
| Jun 17 2024 | 1.32 | -0.140 | -9.55% | 1.47 | 1.47 | 1.31 | 10,152.00 |
| Jun 16 2024 | 1.46 | 0.010 | 0.69% | 1.45 | 1.51 | 1.39 | 9,890.00 |
| Jun 15 2024 | 1.45 | 0.020 | 1.47% | 1.43 | 1.51 | 1.42 | 9,195.00 |
| Jun 14 2024 | 1.43 | -0.080 | -5.17% | 1.51 | 1.56 | 1.41 | 9,593.00 |
| Jun 13 2024 | 1.51 | -0.050 | -3.09% | 1.57 | 1.58 | 1.47 | 9,013.00 |
| Jun 12 2024 | 1.55 | 0.050 | 3.37% | 1.49 | 1.63 | 1.46 | 11,138.00 |
| Jun 11 2024 | 1.50 | -0.110 | -6.68% | 1.61 | 1.62 | 1.45 | 13,343.00 |
| Jun 10 2024 | 1.61 | -0.080 | -4.59% | 1.69 | 1.70 | 1.58 | 9,021.00 |
| Jun 09 2024 | 1.69 | 0.050 | 2.74% | 1.66 | 1.70 | 1.65 | 8,264.00 |
| Jun 08 2024 | 1.64 | -0.120 | -6.79% | 1.76 | 1.79 | 1.64 | 9,469.00 |
| Jun 07 2024 | 1.76 | -0.230 | -11.42% | 2.00 | 2.03 | 1.67 | 10,561.00 |
| Jun 06 2024 | 1.99 | -0.030 | -1.68% | 2.03 | 2.05 | 1.97 | 8,303.00 |
| Jun 05 2024 | 2.03 | -0.060 | -2.97% | 2.09 | 2.14 | 1.97 | 9,599.00 |
| Jun 04 2024 | 2.09 | 0.080 | 3.87% | 2.01 | 2.11 | 1.99 | 5,061.00 |
| Jun 03 2024 | 2.01 | 0.060 | 3.33% | 1.94 | 2.10 | 1.89 | 8,498.00 |
| Jun 02 2024 | 1.94 | -0.030 | -1.48% | 1.97 | 2.03 | 1.90 | 7,824.00 |
| Jun 01 2024 | 1.97 | -0.010 | -0.60% | 1.99 | 2.00 | 1.93 | 7,689.00 |
| May 31 2024 | 1.99 | 0.010 | 0.53% | 1.98 | 2.03 | 1.90 | 8,958.00 |
| May 30 2024 | 1.98 | -0.100 | -4.81% | 2.07 | 2.11 | 1.96 | 9,159.00 |
| May 29 2024 | 2.08 | -0.030 | -1.35% | 2.10 | 2.13 | 2.05 | 9,387.00 |
| May 28 2024 | 2.10 | -0.010 | -0.39% | 2.12 | 2.12 | 1.99 | 7,461.00 |
| May 27 2024 | 2.11 | 0.040 | 2.13% | 2.08 | 2.17 | 2.06 | 7,331.00 |
| May 26 2024 | 2.07 | -0.010 | -0.47% | 2.08 | 2.09 | 2.01 | 7,313.00 |
| May 25 2024 | 2.08 | 0.090 | 4.54% | 1.99 | 2.09 | 1.99 | 7,536.00 |
| May 24 2024 | 1.99 | -0.030 | -1.71% | 2.05 | 2.08 | 1.97 | 7,478.00 |
| May 23 2024 | 2.02 | -0.110 | -4.94% | 2.12 | 2.15 | 1.95 | 8,924.00 |
| May 22 2024 | 2.13 | -0.100 | -4.66% | 2.23 | 2.26 | 2.08 | 8,779.00 |
| May 21 2024 | 2.23 | -0.080 | -3.40% | 2.31 | 2.36 | 2.22 | 7,834.00 |
| May 20 2024 | 2.31 | 0.130 | 6.20% | 2.17 | 2.45 | 2.16 | 9,529.00 |
| May 19 2024 | 2.17 | -0.080 | -3.48% | 2.24 | 2.43 | 2.14 | 8,536.00 |
| May 18 2024 | 2.25 | 0.180 | 8.68% | 2.08 | 2.33 | 2.05 | 9,237.00 |
| May 17 2024 | 2.07 | 0.050 | 2.27% | 2.03 | 2.22 | 1.99 | 17,837.00 |
| May 16 2024 | 2.03 | 0.120 | 6.09% | 1.92 | 2.40 | 1.91 | 15,448.00 |
| May 15 2024 | 1.91 | 0.280 | 17.35% | 1.63 | 2.45 | 1.60 | 10,279.00 |
| May 14 2024 | 1.63 | -0.070 | -4.08% | 1.68 | 1.72 | 1.60 | 12,074.00 |
| May 13 2024 | 1.70 | -0.120 | -6.43% | 1.81 | 1.81 | 1.68 | 10,289.00 |
| May 12 2024 | 1.81 | 0.00 | 0.22% | 1.81 | 1.86 | 1.80 | 9,020.00 |
| May 11 2024 | 1.81 | -0.010 | -0.30% | 1.81 | 1.88 | 1.75 | 10,138.00 |
| May 10 2024 | 1.82 | 0.00 | 0.26% | 1.81 | 1.90 | 1.76 | 9,675.00 |
| May 09 2024 | 1.81 | 0.110 | 6.46% | 1.70 | 1.81 | 1.63 | 8,360.00 |
| May 08 2024 | 1.70 | 0.00 | 0.14% | 1.70 | 1.77 | 1.62 | 8,704.00 |
| May 07 2024 | 1.70 | -0.100 | -5.34% | 1.80 | 1.80 | 1.69 | 8,339.00 |
| May 06 2024 | 1.79 | -0.040 | -2.23% | 1.83 | 1.94 | 1.78 | 22,438.00 |
| May 05 2024 | 1.84 | 0.120 | 6.88% | 1.72 | 1.84 | 1.69 | 11,114.00 |
| May 04 2024 | 1.72 | -0.090 | -5.11% | 1.82 | 1.85 | 1.67 | 15,537.00 |
| May 03 2024 | 1.81 | 0.120 | 7.01% | 1.70 | 1.84 | 1.69 | 8,425.00 |
| May 02 2024 | 1.69 | 0.050 | 3.00% | 1.64 | 1.74 | 1.63 | 8,768.00 |
| May 01 2024 | 1.64 | 0.060 | 3.60% | 1.58 | 1.73 | 1.46 | 12,577.00 |
| Apr 30 2024 | 1.58 | -0.170 | -9.51% | 1.75 | 1.76 | 1.51 | 11,814.00 |
| Apr 29 2024 | 1.75 | 0.030 | 1.53% | 1.72 | 1.76 | 1.66 | 9,454.00 |
| Apr 28 2024 | 1.72 | 0.020 | 1.10% | 1.70 | 1.83 | 1.69 | 12,016.00 |
| Apr 27 2024 | 1.71 | 0.020 | 1.29% | 1.68 | 1.78 | 1.58 | 12,386.00 |
| Apr 26 2024 | 1.68 | -0.220 | -11.47% | 1.91 | 1.92 | 1.65 | 11,854.00 |
| Apr 25 2024 | 1.90 | 0.120 | 6.90% | 1.78 | 1.95 | 1.77 | 8,650.00 |
| Apr 24 2024 | 1.78 | -0.010 | -0.64% | 1.80 | 1.95 | 1.77 | 8,349.00 |
| Apr 23 2024 | 1.79 | -0.100 | -5.38% | 1.89 | 2.08 | 1.77 | 11,731.00 |
| Apr 22 2024 | 1.89 | 0.080 | 4.31% | 1.81 | 2.00 | 1.81 | 8,870.00 |
| Apr 21 2024 | 1.81 | -0.040 | -2.33% | 1.86 | 1.88 | 1.80 | 8,555.00 |
| Apr 20 2024 | 1.86 | 0.190 | 11.61% | 1.71 | 1.87 | 1.67 | 10,296.00 |
| Apr 19 2024 | 1.66 | -0.030 | -1.65% | 1.69 | 1.78 | 1.52 | 11,847.00 |
| Apr 18 2024 | 1.69 | 0.070 | 4.61% | 1.63 | 1.72 | 1.53 | 14,085.00 |
| Apr 17 2024 | 1.62 | 0.010 | 0.87% | 1.61 | 1.68 | 1.52 | 19,961.00 |
| Apr 16 2024 | 1.60 | -0.080 | -4.78% | 1.69 | 1.70 | 1.46 | 14,843.00 |
| Apr 15 2024 | 1.68 | -0.110 | -6.34% | 1.81 | 1.88 | 1.63 | 12,498.00 |
| Apr 14 2024 | 1.80 | 0.070 | 4.30% | 1.71 | 1.86 | 1.64 | 17,075.00 |
| Apr 13 2024 | 1.72 | -0.150 | -7.85% | 1.87 | 1.98 | 1.45 | 21,107.00 |
| Apr 12 2024 | 1.87 | -0.380 | -16.90% | 2.25 | 2.35 | 1.65 | 16,941.00 |
