Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SpookySwap | BOOUSDT | Gate.io | 11,659,950 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0756 | -6.14% | 1.16 | 1.15 | 1.17 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.20 | 1.24 | 1.13 | 1.23 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 07:19:12 | 15.02 | 1.16 | UST |
BOOUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 1.23 | 0.020 | 1.85% | 1.22 | 1.27 | 1.17 | 11,438.00 |
| Jun 24 2024 | 1.21 | -0.010 | -1.16% | 1.22 | 1.22 | 1.09 | 11,636.00 |
| Jun 23 2024 | 1.22 | -0.020 | -1.88% | 1.25 | 1.34 | 1.13 | 14,168.00 |
| Jun 22 2024 | 1.25 | 0.030 | 2.51% | 1.22 | 1.28 | 1.21 | 10,719.00 |
| Jun 21 2024 | 1.22 | 0.00 | 0.03% | 1.22 | 1.29 | 1.20 | 10,863.00 |
| Jun 20 2024 | 1.22 | 0.020 | 1.50% | 1.20 | 1.31 | 1.19 | 12,480.00 |
| Jun 19 2024 | 1.20 | -0.040 | -2.97% | 1.24 | 1.31 | 1.18 | 10,745.00 |
| Jun 18 2024 | 1.24 | -0.090 | -6.44% | 1.31 | 1.31 | 1.07 | 15,701.00 |
| Jun 17 2024 | 1.32 | -0.140 | -9.55% | 1.47 | 1.47 | 1.31 | 10,152.00 |
| Jun 16 2024 | 1.46 | 0.010 | 0.69% | 1.45 | 1.51 | 1.39 | 9,890.00 |
| Jun 15 2024 | 1.45 | 0.020 | 1.47% | 1.43 | 1.51 | 1.42 | 9,195.00 |
| Jun 14 2024 | 1.43 | -0.080 | -5.17% | 1.51 | 1.56 | 1.41 | 9,593.00 |
| Jun 13 2024 | 1.51 | -0.050 | -3.09% | 1.57 | 1.58 | 1.47 | 9,013.00 |
| Jun 12 2024 | 1.55 | 0.050 | 3.37% | 1.49 | 1.63 | 1.46 | 11,138.00 |
| Jun 11 2024 | 1.50 | -0.110 | -6.68% | 1.61 | 1.62 | 1.45 | 13,343.00 |
| Jun 10 2024 | 1.61 | -0.080 | -4.59% | 1.69 | 1.70 | 1.58 | 9,021.00 |
| Jun 09 2024 | 1.69 | 0.050 | 2.74% | 1.66 | 1.70 | 1.65 | 8,264.00 |
| Jun 08 2024 | 1.64 | -0.120 | -6.79% | 1.76 | 1.79 | 1.64 | 9,469.00 |
| Jun 07 2024 | 1.76 | -0.230 | -11.42% | 2.00 | 2.03 | 1.67 | 10,561.00 |
| Jun 06 2024 | 1.99 | -0.030 | -1.68% | 2.03 | 2.05 | 1.97 | 8,303.00 |
| Jun 05 2024 | 2.03 | -0.060 | -2.97% | 2.09 | 2.14 | 1.97 | 9,599.00 |
| Jun 04 2024 | 2.09 | 0.080 | 3.87% | 2.01 | 2.11 | 1.99 | 5,061.00 |
| Jun 03 2024 | 2.01 | 0.060 | 3.33% | 1.94 | 2.10 | 1.89 | 8,498.00 |
| Jun 02 2024 | 1.94 | -0.030 | -1.48% | 1.97 | 2.03 | 1.90 | 7,824.00 |
| Jun 01 2024 | 1.97 | -0.010 | -0.60% | 1.99 | 2.00 | 1.93 | 7,689.00 |
| May 31 2024 | 1.99 | 0.010 | 0.53% | 1.98 | 2.03 | 1.90 | 8,958.00 |
| May 30 2024 | 1.98 | -0.100 | -4.81% | 2.07 | 2.11 | 1.96 | 9,159.00 |
| May 29 2024 | 2.08 | -0.030 | -1.35% | 2.10 | 2.13 | 2.05 | 9,387.00 |
| May 28 2024 | 2.10 | -0.010 | -0.39% | 2.12 | 2.12 | 1.99 | 7,461.00 |
| May 27 2024 | 2.11 | 0.040 | 2.13% | 2.08 | 2.17 | 2.06 | 7,331.00 |
| May 26 2024 | 2.07 | -0.010 | -0.47% | 2.08 | 2.09 | 2.01 | 7,313.00 |
| May 25 2024 | 2.08 | 0.090 | 4.54% | 1.99 | 2.09 | 1.99 | 7,536.00 |
