BONE SHIBASWAP Historical Data - BONEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BONE SHIBASWAP	BONEUSDT	Gate.io	126,113,769	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0088	-1.57%	0.5522	0.5522	0.5523

Open	High	Low	Prev. Close	52 Week Range
0.5599	0.5622	0.549	0.561	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:08:07	3.09	0.5522	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,916.94	32,167.35	BONE

BONEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BONEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.561	-0.0059	-1.04%	0.5694	0.5761	0.5434	313,105.00
Jul 17 2024	0.5669	-0.002	-0.35%	0.5691	0.5785	0.5479	121,333.00
Jul 16 2024	0.5689	0.0143	2.58%	0.556	0.5908	0.536	202,510.00
Jul 15 2024	0.5546	0.064	13.05%	0.4895	0.5626	0.4882	190,923.00
Jul 14 2024	0.4906	0.0076	1.57%	0.4828	0.4929	0.4785	102,318.00
Jul 13 2024	0.483	0.0077	1.62%	0.4759	0.4857	0.4748	131,128.00
Jul 12 2024	0.4753	0.011	2.37%	0.4636	0.484	0.4495	130,098.00
Jul 11 2024	0.4643	-0.001	-0.21%	0.4656	0.4805	0.4555	159,121.00
Jul 10 2024	0.4653	0.0038	0.82%	0.4607	0.4772	0.455	164,525.00
Jul 09 2024	0.4615	0.0003	0.07%	0.4613	0.4692	0.4328	158,221.00
Jul 08 2024	0.4612	0.0069	1.52%	0.4502	0.4712	0.4324	147,107.00
Jul 07 2024	0.4543	-0.0322	-6.62%	0.4876	0.4929	0.4506	212,109.00
Jul 06 2024	0.4865	0.0489	11.17%	0.4386	0.4963	0.4358	216,406.00
Jul 05 2024	0.4376	0.0062	1.44%	0.4261	0.4495	0.3789	258,284.00
Jul 04 2024	0.4314	-0.0339	-7.29%	0.4663	0.4699	0.430	193,544.00
Jul 03 2024	0.4653	-0.0279	-5.66%	0.494	0.4965	0.461	156,419.00
Jul 02 2024	0.4932	-0.0031	-0.62%	0.4952	0.4966	0.4831	133,372.00
Jul 01 2024	0.4963	-0.0086	-1.70%	0.5045	0.5163	0.495	174,898.00
Jun 30 2024	0.5049	0.0177	3.63%	0.4879	0.5106	0.4833	152,260.00
Jun 29 2024	0.4872	-0.0049	-1.00%	0.4907	0.497	0.4852	91,325.00
Jun 28 2024	0.4921	-0.0171	-3.36%	0.510	0.5125	0.489	148,546.00
Jun 27 2024	0.5092	0.0168	3.41%	0.4926	0.5125	0.4893	126,653.00
Jun 26 2024	0.4924	-0.0119	-2.36%	0.5054	0.5076	0.4885	198,369.00
Jun 25 2024	0.5043	0.0185	3.81%	0.4846	0.5103	0.4846	217,247.00
Jun 24 2024	0.4858	-0.0052	-1.06%	0.4916	0.496	0.4633	169,936.00
Jun 23 2024	0.491	-0.0099	-1.98%	0.5017	0.5202	0.490	142,542.00
Jun 22 2024	0.5009	-0.0003	-0.06%	0.5008	0.5078	0.4891	243,499.00
Jun 21 2024	0.5012	-0.0102	-1.99%	0.5112	0.5152	0.4947	126,403.00
Jun 20 2024	0.5114	-0.0108	-2.07%	0.522	0.5355	0.5089	141,528.00
Jun 19 2024	0.5222	0.0165	3.26%	0.5021	0.5312	0.5007	139,115.00