Register to chat with like-minded investors on our interactive forums.
BONDLYETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.00000137 | 0.00000001 | 0.74% | 0.00000136 | 0.00000137 | 0.00000136 | 1,416,190.00 |
| May 15 2024 | 0.00000136 | -0.00000003 | -2.16% | 0.00000139 | 0.00000140 | 0.00000136 | 1,731,056.00 |
| May 14 2024 | 0.00000139 | -0.00000002 | -1.42% | 0.00000140 | 0.00000142 | 0.00000136 | 1,710,215.00 |
| May 13 2024 | 0.00000141 | -0.00000003 | -2.08% | 0.00000143 | 0.00000144 | 0.00000138 | 1,322,746.00 |
| May 12 2024 | 0.00000144 | -0.00000001 | -0.69% | 0.00000144 | 0.00000145 | 0.00000143 | 461,546.00 |
| May 11 2024 | 0.00000145 | 0.00000001 | 0.69% | 0.00000144 | 0.00000147 | 0.00000143 | 678,647.00 |
| May 10 2024 | 0.00000144 | 0.00000007 | 5.11% | 0.00000138 | 0.00000146 | 0.00000137 | 1,817,652.00 |
| May 09 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000140 | 0.00000136 | 1,115,037.00 |
| May 08 2024 | 0.00000137 | -0.00000001 | -0.72% | 0.00000138 | 0.00000139 | 0.00000136 | 1,597,378.00 |
| May 07 2024 | 0.00000138 | 0.00000004 | 2.99% | 0.00000134 | 0.00000139 | 0.00000133 | 1,427,764.00 |
| May 06 2024 | 0.00000134 | 0.00000002 | 1.52% | 0.00000132 | 0.00000135 | 0.00000131 | 1,542,056.00 |
| May 05 2024 | 0.00000132 | 0.00000003 | 2.33% | 0.00000129 | 0.00000133 | 0.00000127 | 1,131,179.00 |
| May 04 2024 | 0.00000129 | 0.00 | 0.00% | 0.00000130 | 0.00000131 | 0.00000128 | 1,291,420.00 |
| May 03 2024 | 0.00000129 | 0.00000005 | 4.03% | 0.00000123 | 0.00000150 | 0.00000122 | 1,960,282.00 |
| May 02 2024 | 0.00000124 | 0.00000003 | 2.48% | 0.00000121 | 0.00000124 | 0.00000121 | 1,941,451.00 |
| May 01 2024 | 0.00000121 | 0.00000001 | 0.83% | 0.00000121 | 0.00000123 | 0.00000119 | 1,597,704.00 |
| Apr 30 2024 | 0.00000120 | -0.00000002 | -1.64% | 0.00000122 | 0.00000123 | 0.00000120 | 2,188,765.00 |
| Apr 29 2024 | 0.00000122 | -0.00000005 | -3.94% | 0.00000126 | 0.00000128 | 0.00000122 | 1,544,001.00 |
| Apr 28 2024 | 0.00000127 | -0.00000002 | -1.55% | 0.00000128 | 0.00000129 | 0.00000126 | 1,869,534.00 |
| Apr 27 2024 | 0.00000129 | -0.00000003 | -2.27% | 0.00000132 | 0.00000133 | 0.00000129 | 1,696,533.00 |
| Apr 26 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000133 | 0.00000134 | 0.00000132 | 1,347,743.00 |
| Apr 25 2024 | 0.00000133 | -0.00000001 | -0.75% | 0.00000134 | 0.00000135 | 0.00000132 | 1,961,836.00 |
| Apr 24 2024 | 0.00000134 | 0.00000002 | 1.52% | 0.00000132 | 0.00000135 | 0.00000130 | 1,159,130.00 |
| Apr 23 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000133 | 0.00000134 | 0.00000130 | 2,084,946.00 |
| Apr 22 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000133 | 0.00000134 | 0.00000130 | 1,972,374.00 |
| Apr 21 2024 | 0.00000132 | 0.00000003 | 2.33% | 0.00000129 | 0.00000133 | 0.00000129 | 1,838,085.00 |
| Apr 20 2024 | 0.00000129 | -0.00000003 | -2.27% | 0.00000132 | 0.00000134 | 0.00000126 | 2,095,080.00 |
| Apr 19 2024 | 0.00000132 | 0.00000004 | 3.13% | 0.00000129 | 0.00000134 | 0.00000126 | 2,051,834.00 |
| Apr 18 2024 | 0.00000128 | 0.00000001 | 0.79% | 0.00000126 | 0.00000129 | 0.00000125 | 2,279,751.00 |
| Apr 17 2024 | 0.00000127 | 0.00000003 | 2.42% | 0.00000123 | 0.00000127 | 0.00000123 | 2,051,468.00 |
| Apr 16 2024 | 0.00000124 | 0.00000002 | 1.64% | 0.00000122 | 0.00000125 | 0.00000121 | 2,221,610.00 |
| Apr 15 2024 | 0.00000122 | 0.00000001 | 0.83% | 0.00000122 | 0.00000123 | 0.00000120 | 2,039,864.00 |
| Apr 14 2024 | 0.00000121 | -0.00000004 | -3.20% | 0.00000126 | 0.00000129 | 0.00000121 | 2,089,778.00 |
| Apr 13 2024 | 0.00000125 | -0.00000004 | -3.10% | 0.00000129 | 0.00000130 | 0.00000125 | 1,231,632.00 |
| Apr 12 2024 | 0.00000129 | 0.00000001 | 0.78% | 0.00000128 | 0.00000134 | 0.00000126 | 1,495,630.00 |
| Apr 11 2024 | 0.00000128 | -0.00000005 | -3.76% | 0.00000132 | 0.00000136 | 0.00000127 | 1,199,739.00 |
| Apr 10 2024 | 0.00000133 | -0.00000004 | -2.92% | 0.00000136 | 0.00000142 | 0.00000131 | 1,321,384.00 |
| Apr 09 2024 | 0.00000137 | -0.00000031 | -18.45% | 0.00000167 | 0.00000204 | 0.00000136 | 1,498,570.00 |
| Apr 08 2024 | 0.00000168 | 0.00000043 | 34.40% | 0.00000126 | 0.00000175 | 0.00000122 | 1,816,509.00 |
| Apr 07 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000123 | 0.00000126 | 0.00000120 | 2,086,193.00 |
| Apr 06 2024 | 0.00000123 | -0.00000002 | -1.60% | 0.00000125 | 0.00000126 | 0.00000122 | 2,439,100.00 |
| Apr 05 2024 | 0.00000125 | 0.00000001 | 0.81% | 0.00000125 | 0.00000128 | 0.00000124 | 1,972,856.00 |
| Apr 04 2024 | 0.00000124 | 0.00000001 | 0.81% | 0.00000123 | 0.00000127 | 0.00000121 | 2,305,241.00 |
| Apr 03 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000124 | 0.00000125 | 0.00000121 | 2,014,048.00 |
| Apr 02 2024 | 0.00000124 | 0.00000001 | 0.81% | 0.00000123 | 0.00000125 | 0.00000122 | 1,942,747.00 |
| Apr 01 2024 | 0.00000123 | 0.00000002 | 1.65% | 0.00000121 | 0.00000123 | 0.00000120 | 1,130,187.00 |
| Mar 31 2024 | 0.00000121 | -0.00000009 | -6.92% | 0.00000130 | 0.00000131 | 0.00000119 | 995,409.00 |
| Mar 30 2024 | 0.00000130 | 0.00000011 | 9.24% | 0.00000119 | 0.00000244 | 0.00000115 | 1,957,635.00 |
| Mar 29 2024 | 0.00000119 | 0.00000001 | 0.85% | 0.00000118 | 0.00000120 | 0.00000118 | 1,467,781.00 |
| Mar 28 2024 | 0.00000118 | -0.00000002 | -1.67% | 0.00000121 | 0.00000124 | 0.00000118 | 1,039,448.00 |
| Mar 27 2024 | 0.00000120 | -0.00000004 | -3.23% | 0.00000125 | 0.00000125 | 0.00000118 | 1,917,111.00 |
| Mar 26 2024 | 0.00000124 | -0.00000008 | -6.06% | 0.00000132 | 0.00000132 | 0.00000121 | 2,436,160.00 |
| Mar 25 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000130 | 0.00000132 | 0.00000127 | 1,940,167.00 |
| Mar 24 2024 | 0.00000132 | 0.00000010 | 8.20% | 0.00000122 | 0.00000142 | 0.00000111 | 2,485,440.00 |
| Mar 23 2024 | 0.00000122 | -0.00000001 | -0.81% | 0.00000121 | 0.00000124 | 0.00000120 | 1,729,677.00 |
| Mar 22 2024 | 0.00000123 | -0.00000004 | -3.15% | 0.00000127 | 0.00000131 | 0.00000122 | 1,773,755.00 |
| Mar 21 2024 | 0.00000127 | 0.00000006 | 4.96% | 0.00000122 | 0.00000127 | 0.00000120 | 1,586,546.00 |
| Mar 20 2024 | 0.00000121 | -0.00000009 | -6.92% | 0.00000130 | 0.00000131 | 0.00000119 | 2,459,798.00 |
| Mar 19 2024 | 0.00000130 | -0.00000008 | -5.80% | 0.00000138 | 0.00000147 | 0.00000126 | 2,004,917.00 |
| Mar 18 2024 | 0.00000138 | -0.00000004 | -2.82% | 0.00000142 | 0.00000145 | 0.00000138 | 996,251.00 |
| Mar 17 2024 | 0.00000142 | 0.00000010 | 7.58% | 0.00000131 | 0.00000156 | 0.00000130 | 1,589,133.00 |
| Mar 16 2024 | 0.00000132 | -0.00000011 | -7.69% | 0.00000145 | 0.00000145 | 0.00000130 | 1,176,089.00 |
| Mar 15 2024 | 0.00000143 | 0.00000006 | 4.38% | 0.00000138 | 0.00000149 | 0.00000135 | 1,311,870.00 |
| Mar 14 2024 | 0.00000137 | -0.00000012 | -8.05% | 0.00000149 | 0.00000149 | 0.00000132 | 2,024,584.00 |
| Mar 13 2024 | 0.00000149 | 0.00000003 | 2.05% | 0.00000143 | 0.00000164 | 0.00000142 | 1,521,557.00 |
| Mar 12 2024 | 0.00000146 | -0.00000020 | -12.05% | 0.00000165 | 0.00000167 | 0.00000145 | 1,983,354.00 |
| Mar 11 2024 | 0.00000166 | -0.00000012 | -6.74% | 0.00000178 | 0.00000181 | 0.00000154 | 2,697,023.00 |
| Mar 10 2024 | 0.00000178 | -0.00000036 | -16.82% | 0.00000213 | 0.00000214 | 0.00000172 | 1,754,366.00 |
| Mar 09 2024 | 0.00000214 | -0.00000021 | -8.94% | 0.00000235 | 0.00000242 | 0.00000183 | 2,758,665.00 |
| Mar 08 2024 | 0.00000235 | 0.00000100 | 76.92% | 0.00000130 | 0.00000362 | 0.00000127 | 2,278,962.00 |
| Mar 07 2024 | 0.00000130 | 0.00000003 | 2.36% | 0.00000127 | 0.00000132 | 0.00000127 | 2,095,900.00 |
| Mar 06 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000127 | 0.00000129 | 0.00000125 | 2,195,339.00 |
| Mar 05 2024 | 0.00000127 | -0.00000009 | -6.62% | 0.00000136 | 0.00000137 | 0.00000127 | 1,841,137.00 |
| Mar 04 2024 | 0.00000136 | -0.00000001 | -0.73% | 0.00000136 | 0.00000141 | 0.00000131 | 2,058,514.00 |
| Mar 03 2024 | 0.00000137 | -0.00000003 | -2.14% | 0.00000139 | 0.00000140 | 0.00000135 | 2,125,323.00 |
| Mar 02 2024 | 0.00000140 | 0.00 | 0.00% | 0.00000140 | 0.00000143 | 0.00000139 | 1,612,882.00 |
| Mar 01 2024 | 0.00000140 | -0.00000005 | -3.45% | 0.00000145 | 0.00000152 | 0.00000140 | 1,479,607.00 |
| Feb 29 2024 | 0.00000145 | -0.00000002 | -1.36% | 0.00000147 | 0.00000150 | 0.00000145 | 1,991,654.00 |
| Feb 28 2024 | 0.00000147 | -0.00000014 | -8.70% | 0.00000162 | 0.00000162 | 0.00000145 | 1,849,722.00 |
| Feb 27 2024 | 0.00000161 | 0.00000005 | 3.21% | 0.00000156 | 0.00000166 | 0.00000154 | 1,960,000.00 |
| Feb 26 2024 | 0.00000156 | 0.00000002 | 1.30% | 0.00000153 | 0.00000161 | 0.00000152 | 1,886,526.00 |
| Feb 25 2024 | 0.00000154 | 0.00 | 0.00% | 0.00000153 | 0.00000158 | 0.00000150 | 2,151,753.00 |
| Feb 24 2024 | 0.00000154 | 0.00000004 | 2.67% | 0.00000150 | 0.00000155 | 0.00000150 | 1,889,323.00 |
| Feb 23 2024 | 0.00000150 | 0.00000001 | 0.67% | 0.00000149 | 0.00000152 | 0.00000148 | 1,670,037.00 |
| Feb 22 2024 | 0.00000149 | 0.00000001 | 0.68% | 0.00000148 | 0.00000151 | 0.00000147 | 1,370,023.00 |
| Feb 21 2024 | 0.00000148 | 0.00000006 | 4.23% | 0.00000142 | 0.00000152 | 0.00000141 | 1,853,013.00 |
| Feb 20 2024 | 0.00000142 | 0.00 | 0.00% | 0.00000142 | 0.00000145 | 0.00000139 | 1,753,984.00 |
| Feb 19 2024 | 0.00000142 | 0.00000005 | 3.65% | 0.00000137 | 0.00000144 | 0.00000137 | 1,769,938.00 |
| Feb 18 2024 | 0.00000137 | 0.00000001 | 0.74% | 0.00000136 | 0.00000138 | 0.00000135 | 1,898,074.00 |
| Feb 17 2024 | 0.00000136 | 0.00000005 | 3.82% | 0.00000132 | 0.00000136 | 0.00000130 | 1,561,195.00 |
